![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:16:17 | 0.396 | 500 | O | 0.396 | 0.397 | Sell | 1 811 100 | 201 | LSE | |
16:16:07 | 0.395 | 500 | AT | 0.394 | 0.395 | Buy | 1 810 600 | 200 | LSE | |
16:16:07 | 0.395 | 3000 | AT | 0.394 | 0.395 | Buy | 1 810 100 | 199 | LSE | |
16:15:26 | 0.392 | 32822 | AT | 0.391 | 0.392 | Buy | 1 807 100 | 198 | LSE | |
16:15:19 | 0.393 | 5000 | AT | 0.393 | 0.394 | Sell | 1 774 278 | 197 | LSE | |
16:14:54 | 0.393 | 1963 | AT | 0.393 | 0.394 | Sell | 1 769 278 | 196 | LSE | |
16:14:43 | 0.393 | 100 | AT | 0.393 | 0.394 | Sell | 1 767 315 | 195 | LSE | |
16:13:36 | 0.393 | 800 | AT | 0.392 | 0.393 | Buy | 1 767 215 | 194 | LSE | |
16:13:36 | 0.393 | 500 | AT | 0.392 | 0.393 | Buy | 1 766 415 | 193 | LSE | |
16:13:21 | 0.391 | 91 | AT | 0.391 | 0.393 | Sell | 1 765 915 | 192 | LSE | |
16:12:34 | 0.392 | 1875 | AT | 0.391 | 0.392 | Buy | 1 765 824 | 191 | LSE | |
16:12:23 | 0.392 | 2000 | AT | 0.392 | 0.393 | Sell | 1 763 949 | 190 | LSE | |
16:11:45 | 0.393 | 4277 | AT | 0.393 | 0.394 | Sell | 1 761 949 | 189 | LSE | |
16:11:44 | 0.393 | 1000 | AT | 0.393 | 0.394 | Sell | 1 757 672 | 188 | LSE | |
16:11:23 | 0.394 | 83 | O | 0.394 | 0.395 | Sell | 1 756 672 | 187 | LSE | |
16:11:13 | 0.395 | 4250 | AT | 0.395 | 0.396 | Sell | 1 756 589 | 186 | LSE | |
16:10:54 | 0.394 | 3000 | O | 0.394 | 0.395 | Sell | 1 752 339 | 185 | LSE | |
16:09:12 | 0.399 | 16042 | AT | 0.399 | 0.401 | Sell | 1 749 339 | 184 | LSE | |
16:09:12 | 0.399 | 57306 | AT | 0.399 | 0.401 | Sell | 1 733 297 | 183 | LSE | |
16:09:08 | 0.4 | 10206 | AT | 0.4 | 0.401 | Sell | 1 675 991 | 182 | LSE | |
16:09:06 | 0.4 | 500 | AT | 0.399 | 0.4 | Buy | 1 665 785 | 181 | LSE | |
16:09:00 | 0.399 | 1800 | AT | 0.399 | 0.4 | Sell | 1 665 285 | 180 | LSE | |
16:08:59 | 0.399 | 9265 | AT | 0.399 | 0.4 | Sell | 1 663 485 | 179 | LSE | |
16:08:59 | 0.399 | 8529 | AT | 0.398 | 0.399 | Buy | 1 654 220 | 178 | LSE | |
16:07:59 | 0.398 | 7000 | AT | 0.396 | 0.398 | Buy | 1 645 691 | 177 | LSE | |
16:07:25 | 0.4 | 18715 | AT | 0.4 | 0.401 | Sell | 1 638 691 | 176 | LSE | |
16:07:01 | 0.4 | 307 | AT | 0.399 | 0.4 | Buy | 1 619 976 | 175 | LSE | |
16:06:44 | 0.4 | 5000 | AT | 0.399 | 0.4 | Buy | 1 619 669 | 174 | LSE | |
16:06:42 | 0.4 | 1375 | AT | 0.398 | 0.4 | Buy | 1 614 669 | 173 | LSE | |
16:06:42 | 0.4 | 500 | AT | 0.398 | 0.4 | Buy | 1 613 294 | 172 | LSE | |
16:06:30 | 0.4 | 6500 | AT | 0.4 | 0.401 | Sell | 1 612 794 | 171 | LSE | |
16:06:30 | 0.4 | 500 | AT | 0.399 | 0.4 | Buy | 1 606 294 | 170 | LSE | |
16:04:40 | 0.397 | 449 | AT | 0.396 | 0.397 | Buy | 1 605 794 | 169 | LSE | |
16:04:20 | 0.397 | 20600 | AT | 0.396 | 0.397 | Buy | 1 605 345 | 168 | LSE | |
16:04:20 | 0.397 | 1400 | AT | 0.396 | 0.397 | Buy | 1 584 745 | 167 | LSE | |
16:03:59 | 0.394 | 259 | AT | 0.394 | 0.395 | Sell | 1 583 345 | 166 | LSE | |
16:03:53 | 0.394 | 12000 | AT | 0.394 | 0.395 | Sell | 1 583 086 | 165 | LSE | |
16:03:43 | 0.394 | 1000 | AT | 0.394 | 0.395 | Sell | 1 571 086 | 164 | LSE | |
16:01:52 | 0.388 | 3794 | AT | 0.387 | 0.388 | Buy | 1 570 086 | 163 | LSE | |
16:01:25 | 0.388 | 2000 | O | 0.386 | 0.388 | Buy | 1 566 292 | 162 | LSE | |
16:01:01 | 0.386 | 10211 | AT | 0.386 | 0.388 | Sell | 1 564 292 | 161 | LSE | |
16:01:01 | 0.386 | 10515 | AT | 0.386 | 0.388 | Sell | 1 554 081 | 160 | LSE | |
16:01:01 | 0.387 | 28100 | AT | 0.387 | 0.388 | Sell | 1 543 566 | 159 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 1 515 466 | 158 | LSE | |
16:00:45 | 0.389 | 22745 | AT | 0.389 | 0.39 | Sell | 1 480 391 | 157 | LSE | |
16:00:45 | 0.389 | 12330 | AT | 0.388 | 0.389 | Buy | 1 457 646 | 156 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 445 316 | 155 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 410 241 | 154 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 375 166 | 153 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 340 091 | 152 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 305 016 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales