![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:24:54 | 0.371 | 21166 | AT | 0.37 | 0.371 | Buy | 472 540 | 51 | LSE | |
11:24:54 | 0.371 | 28100 | AT | 0.371 | 0.372 | Sell | 451 374 | 50 | LSE | |
11:14:25 | 0.373 | 34 | AT | 0.371 | 0.373 | Buy | 423 274 | 49 | LSE | |
11:10:15 | 0.373 | 200 | AT | 0.372 | 0.373 | Buy | 423 240 | 48 | LSE | |
11:00:55 | 0.37 | 8745 | AT | 0.37 | 0.372 | Sell | 423 040 | 47 | LSE | |
11:00:55 | 0.37 | 21255 | AT | 0.37 | 0.372 | Sell | 414 295 | 46 | LSE | |
11:00:36 | 0.371 | 44489 | AT | 0.37 | 0.371 | Buy | 393 040 | 45 | LSE | |
10:57:07 | 0.373 | 500 | AT | 0.372 | 0.373 | Buy | 348 551 | 44 | LSE | |
10:51:34 | 0.374 | 2186 | AT | 0.374 | 0.375 | Sell | 348 051 | 43 | LSE | |
10:51:34 | 0.374 | 15000 | AT | 0.373 | 0.374 | Buy | 345 865 | 42 | LSE | |
10:41:49 | 0.374 | 3000 | AT | 0.373 | 0.374 | Buy | 330 865 | 41 | LSE | |
10:38:58 | 0.373 | 7000 | AT | 0.373 | 0.375 | Sell | 327 865 | 40 | LSE | |
10:36:16 | 0.373 | 20000 | AT | 0.373 | 0.374 | Sell | 320 865 | 39 | LSE | |
10:33:20 | 0.373 | 785 | AT | 0.373 | 0.375 | Sell | 300 865 | 38 | LSE | |
10:26:27 | 0.372 | 13034 | O | 0.371 | 0.373 | 300 080 | 37 | LSE | ||
10:23:40 | 0.371 | 1400 | AT | 0.371 | 0.373 | Sell | 287 046 | 36 | LSE | |
10:19:10 | 0.373 | 30 | AT | 0.371 | 0.373 | Buy | 285 646 | 35 | LSE | |
10:17:40 | 0.372 | 19000 | AT | 0.372 | 0.374 | Sell | 285 616 | 34 | LSE | |
10:17:11 | 0.371 | 30000 | AT | 0.371 | 0.373 | Sell | 266 616 | 33 | LSE | |
10:16:32 | 0.372 | 42990 | AT | 0.372 | 0.374 | Sell | 236 616 | 32 | LSE | |
10:16:32 | 0.372 | 7010 | AT | 0.372 | 0.374 | Sell | 193 626 | 31 | LSE | |
10:16:21 | 0.374 | 3700 | AT | 0.372 | 0.374 | Buy | 186 616 | 30 | LSE | |
10:14:25 | 0.373 | 17335 | AT | 0.373 | 0.374 | Sell | 182 916 | 29 | LSE | |
10:12:19 | 0.375 | 1000 | AT | 0.373 | 0.375 | Buy | 165 581 | 28 | LSE | |
10:11:41 | 0.373 | 3850 | AT | 0.373 | 0.374 | Sell | 164 581 | 27 | LSE | |
10:10:56 | 0.374 | 1000 | AT | 0.372 | 0.374 | Buy | 160 731 | 26 | LSE | |
10:04:22 | 0.371 | 20000 | AT | 0.369 | 0.371 | Buy | 159 731 | 25 | LSE | |
10:04:22 | 0.371 | 20000 | AT | 0.369 | 0.371 | Buy | 139 731 | 24 | LSE | |
10:04:22 | 0.371 | 20 | AT | 0.369 | 0.371 | Buy | 119 731 | 23 | LSE | |
10:01:44 | 0.369 | 100 | AT | 0.369 | 0.37 | Sell | 119 711 | 22 | LSE | |
09:54:59 | 0.37 | 902 | AT | 0.37 | 0.371 | Sell | 119 611 | 21 | LSE | |
09:53:45 | 0.369 | 1000 | AT | 0.369 | 0.371 | Sell | 118 709 | 20 | LSE | |
09:46:44 | 0.37 | 396 | AT | 0.369 | 0.37 | Buy | 117 709 | 19 | LSE | |
09:46:44 | 0.37 | 55 | AT | 0.369 | 0.37 | Buy | 117 313 | 18 | LSE | |
09:41:17 | 0.37 | 14506 | AT | 0.37 | 0.371 | Sell | 117 258 | 17 | LSE | |
09:39:06 | 0.37 | 494 | AT | 0.37 | 0.371 | Sell | 102 752 | 16 | LSE | |
09:33:49 | 0.37 | 10000 | AT | 0.369 | 0.37 | Buy | 102 258 | 15 | LSE | |
09:32:57 | 0.37 | 35075 | AT | 0.369 | 0.37 | Buy | 92 258 | 14 | LSE | |
09:32:01 | 0.37 | 10000 | AT | 0.37 | 0.371 | Sell | 57 183 | 13 | LSE | |
09:25:22 | 0.371 | 145 | AT | 0.37 | 0.371 | Buy | 47 183 | 12 | LSE | |
09:21:40 | 0.369 | 7 | O | 0.369 | 0.371 | Sell | 47 038 | 11 | LSE | |
09:20:05 | 0.369 | 700 | AT | 0.368 | 0.369 | Buy | 47 031 | 10 | LSE | |
09:20:05 | 0.369 | 300 | AT | 0.368 | 0.369 | Buy | 46 331 | 9 | LSE | |
09:14:25 | 0.368 | 785 | AT | 0.367 | 0.368 | Buy | 46 031 | 8 | LSE | |
09:14:23 | 0.367 | 12000 | AT | 0.367 | 0.368 | Sell | 45 246 | 7 | LSE | |
09:04:10 | 0.368 | 10000 | AT | 0.364 | 0.368 | Buy | 33 246 | 6 | LSE | |
09:00:19 | 0.369 | 30 | O | 0.364 | 0.369 | Buy | 23 246 | 5 | LSE | |
09:00:05 | 0.366 | 16103 | AT | 0.366 | 0.378 | Sell | 23 216 | 4 | LSE | |
09:00:05 | 0.365 | 3 | O | 0.365 | 0.378 | Sell | 7 113 | 3 | LSE | |
09:00:04 | 0.368 | 7010 | AT | 0.365 | 0.368 | Buy | 7 110 | 2 | LSE | |
09:00:00 | 0.366 | 100 | UT | 0.356 | 0.357 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales