![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:02:22 | 0.398 | 1300 | AT | 0.398 | 0.399 | Sell | 232 920 | 51 | LSE | |
12:56:54 | 0.401 | 500 | AT | 0.401 | 0.402 | Sell | 231 620 | 50 | LSE | |
12:47:28 | 0.402 | 2195 | AT | 0.401 | 0.402 | Buy | 231 120 | 49 | LSE | |
12:47:28 | 0.402 | 390 | AT | 0.401 | 0.402 | Buy | 228 925 | 48 | LSE | |
12:43:28 | 0.4 | 5 | AT | 0.399 | 0.4 | Buy | 228 535 | 47 | LSE | |
12:41:16 | 0.4 | 92 | AT | 0.4 | 0.401 | Sell | 228 530 | 46 | LSE | |
12:29:43 | 0.399 | 6000 | O | 0.399 | 0.401 | Sell | 228 438 | 45 | LSE | |
12:22:24 | 0.402 | 400 | O | 0.4 | 0.402 | Buy | 222 438 | 44 | LSE | |
12:18:39 | 0.4 | 20000 | AT | 0.4 | 0.401 | Sell | 222 038 | 43 | LSE | |
12:00:50 | 0.402 | 100 | AT | 0.4 | 0.402 | Buy | 202 038 | 42 | LSE | |
11:55:09 | 0.401 | 81 | O | 0.399 | 0.401 | Buy | 201 938 | 41 | LSE | |
11:54:08 | 0.4 | 500 | AT | 0.4 | 0.402 | Sell | 201 857 | 40 | LSE | |
11:50:21 | 0.399 | 13610 | AT | 0.399 | 0.401 | Sell | 201 357 | 39 | LSE | |
11:47:37 | 0.401 | 27 | AT | 0.4 | 0.401 | Buy | 187 747 | 38 | LSE | |
11:47:33 | 0.401 | 10583 | AT | 0.399 | 0.401 | Buy | 187 720 | 37 | LSE | |
11:47:23 | 0.401 | 3000 | AT | 0.399 | 0.401 | Buy | 177 137 | 36 | LSE | |
11:42:45 | 0.401 | 15000 | AT | 0.401 | 0.402 | Sell | 174 137 | 35 | LSE | |
11:37:52 | 0.401 | 500 | AT | 0.401 | 0.403 | Sell | 159 137 | 34 | LSE | |
11:31:30 | 0.4 | 12500 | AT | 0.4 | 0.401 | Sell | 158 637 | 33 | LSE | |
11:23:33 | 0.4 | 20000 | AT | 0.4 | 0.401 | Sell | 146 137 | 32 | LSE | |
11:21:37 | 0.401 | 22000 | O | 0.4 | 0.401 | Buy | 126 137 | 31 | LSE | |
11:21:26 | 0.402 | 2485 | AT | 0.402 | 0.403 | Sell | 104 137 | 30 | LSE | |
11:13:26 | 0.403 | 700 | AT | 0.403 | 0.405 | Sell | 101 652 | 29 | LSE | |
11:06:48 | 0.402 | 1412 | AT | 0.402 | 0.404 | Sell | 100 952 | 28 | LSE | |
11:06:48 | 0.402 | 89 | AT | 0.402 | 0.404 | Sell | 99 540 | 27 | LSE | |
11:06:48 | 0.403 | 500 | AT | 0.403 | 0.404 | Sell | 99 451 | 26 | LSE | |
11:01:04 | 0.406 | 200 | AT | 0.404 | 0.406 | Buy | 98 951 | 25 | LSE | |
10:59:40 | 0.406 | 1000 | O | 0.404 | 0.406 | Buy | 98 751 | 24 | LSE | |
10:56:49 | 0.406 | 500 | AT | 0.404 | 0.406 | Buy | 97 751 | 23 | LSE | |
10:48:29 | 0.405 | 127 | AT | 0.405 | 0.406 | Sell | 97 251 | 22 | LSE | |
10:48:03 | 0.405 | 2343 | AT | 0.405 | 0.406 | Sell | 97 124 | 21 | LSE | |
10:46:15 | 0.406 | 360 | AT | 0.406 | 0.407 | Sell | 94 781 | 20 | LSE | |
10:21:02 | 0.405 | 947 | AT | 0.403 | 0.405 | Buy | 94 421 | 19 | LSE | |
10:20:44 | 0.404 | 1371 | AT | 0.403 | 0.404 | Buy | 93 474 | 18 | LSE | |
10:15:46 | 0.404 | 200 | AT | 0.402 | 0.404 | Buy | 92 103 | 17 | LSE | |
10:13:18 | 0.404 | 300 | AT | 0.402 | 0.404 | Buy | 91 903 | 16 | LSE | |
10:08:37 | 0.405 | 100 | AT | 0.404 | 0.405 | Buy | 91 603 | 15 | LSE | |
10:07:27 | 0.403 | 34332 | AT | 0.403 | 0.406 | Sell | 91 503 | 14 | LSE | |
09:37:14 | 0.403 | 300 | AT | 0.403 | 0.404 | Sell | 57 171 | 13 | LSE | |
09:29:05 | 0.403 | 8688 | AT | 0.403 | 0.405 | Sell | 56 871 | 12 | LSE | |
09:22:41 | 0.4 | 40797 | AT | 0.4 | 0.402 | Sell | 48 183 | 11 | LSE | |
09:22:35 | 0.402 | 232 | AT | 0.4 | 0.402 | Buy | 7 386 | 10 | LSE | |
09:22:27 | 0.4 | 665 | AT | 0.4 | 0.402 | Sell | 7 154 | 9 | LSE | |
09:21:32 | 0.401 | 450 | AT | 0.401 | 0.402 | Sell | 6 489 | 8 | LSE | |
09:18:59 | 0.401 | 200 | AT | 0.4 | 0.401 | Buy | 6 039 | 7 | LSE | |
09:18:07 | 0.401 | 3500 | AT | 0.401 | 0.402 | Sell | 5 839 | 6 | LSE | |
09:17:57 | 0.402 | 50 | AT | 0.402 | 0.403 | Sell | 2 339 | 5 | LSE | |
09:12:40 | 0.402 | 19 | O | 0.398 | 0.402 | Buy | 2 289 | 4 | LSE | |
09:11:58 | 0.398 | 14 | O | 0.398 | 0.401 | Sell | 2 270 | 3 | LSE | |
09:05:34 | 0.398 | 6 | O | 0.397 | 0.4 | Sell | 2 256 | 2 | LSE | |
09:05:33 | 0.398 | 2250 | UT | 0.425 | 0.426 | 2 250 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales