![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:45:31 | 0.387 | 698 | O | 0.385 | 0.387 | Buy | 485 613 | 101 | LSE | |
15:44:06 | 0.389 | 2000 | AT | 0.389 | 0.39 | Sell | 484 915 | 100 | LSE | |
15:43:17 | 0.389 | 20000 | AT | 0.388 | 0.389 | Buy | 482 915 | 99 | LSE | |
15:42:49 | 0.389 | 20000 | AT | 0.389 | 0.39 | Sell | 462 915 | 98 | LSE | |
15:41:48 | 0.383 | 337 | O | 0.383 | 0.385 | Sell | 442 915 | 97 | LSE | |
15:41:12 | 0.385 | 40 | AT | 0.384 | 0.385 | Buy | 442 578 | 96 | LSE | |
15:41:01 | 0.385 | 10 | AT | 0.384 | 0.385 | Buy | 442 538 | 95 | LSE | |
15:41:00 | 0.385 | 427 | AT | 0.385 | 0.386 | Sell | 442 528 | 94 | LSE | |
15:40:04 | 0.385 | 400 | AT | 0.385 | 0.386 | Sell | 442 101 | 93 | LSE | |
15:40:04 | 0.385 | 250 | AT | 0.385 | 0.386 | Sell | 441 701 | 92 | LSE | |
15:40:04 | 0.385 | 3200 | AT | 0.385 | 0.386 | Sell | 441 451 | 91 | LSE | |
15:38:22 | 0.387 | 400 | AT | 0.387 | 0.388 | Sell | 438 251 | 90 | LSE | |
15:37:47 | 0.388 | 200 | AT | 0.387 | 0.388 | Buy | 437 851 | 89 | LSE | |
15:37:46 | 0.388 | 10 | O | 0.387 | 0.388 | Buy | 437 651 | 88 | LSE | |
15:36:36 | 0.392 | 20000 | AT | 0.391 | 0.392 | Buy | 437 641 | 87 | LSE | |
15:36:34 | 0.391 | 20000 | AT | 0.39 | 0.391 | Buy | 417 641 | 86 | LSE | |
15:35:26 | 0.39 | 400 | AT | 0.39 | 0.391 | Sell | 397 641 | 85 | LSE | |
15:35:26 | 0.39 | 5 | O | 0.389 | 0.391 | 397 241 | 84 | LSE | ||
15:35:25 | 0.39 | 500 | AT | 0.39 | 0.391 | Sell | 397 236 | 83 | LSE | |
15:35:25 | 0.39 | 1000 | AT | 0.39 | 0.391 | Sell | 396 736 | 82 | LSE | |
15:35:09 | 0.391 | 983 | AT | 0.391 | 0.392 | Sell | 395 736 | 81 | LSE | |
15:34:18 | 0.395 | 2113 | AT | 0.394 | 0.395 | Buy | 394 753 | 80 | LSE | |
15:34:00 | 0.395 | 8719 | AT | 0.394 | 0.395 | Buy | 392 640 | 79 | LSE | |
15:33:15 | 0.395 | 500 | AT | 0.395 | 0.396 | Sell | 383 921 | 78 | LSE | |
15:31:03 | 0.399 | 20000 | AT | 0.399 | 0.4 | Sell | 383 421 | 77 | LSE | |
15:27:40 | 0.402 | 20000 | AT | 0.399 | 0.402 | Buy | 363 421 | 76 | LSE | |
15:27:40 | 0.399 | 20000 | AT | 0.397 | 0.399 | Buy | 343 421 | 75 | LSE | |
15:25:25 | 0.398 | 20000 | AT | 0.398 | 0.4 | Sell | 323 421 | 74 | LSE | |
15:25:00 | 0.399 | 20000 | AT | 0.399 | 0.401 | Sell | 303 421 | 73 | LSE | |
15:09:58 | 0.399 | 45 | O | 0.397 | 0.399 | Buy | 283 421 | 72 | LSE | |
15:08:58 | 0.397 | 28 | AT | 0.396 | 0.397 | Buy | 283 376 | 71 | LSE | |
15:05:04 | 0.398 | 10 | AT | 0.396 | 0.398 | Buy | 283 348 | 70 | LSE | |
15:00:50 | 0.398 | 6 | AT | 0.397 | 0.398 | Buy | 283 338 | 69 | LSE | |
14:59:06 | 0.399 | 10 | O | 0.397 | 0.399 | Buy | 283 332 | 68 | LSE | |
14:52:40 | 0.399 | 171 | O | 0.397 | 0.399 | Buy | 283 322 | 67 | LSE | |
14:31:01 | 0.398 | 377 | AT | 0.398 | 0.399 | Sell | 283 151 | 66 | LSE | |
14:20:25 | 0.396 | 600 | O | 0.396 | 0.397 | Sell | 282 774 | 65 | LSE | |
13:56:48 | 0.395 | 3 | O | 0.394 | 0.395 | Buy | 282 174 | 64 | LSE | |
13:55:34 | 0.395 | 350 | O | 0.393 | 0.395 | Buy | 282 171 | 63 | LSE | |
13:45:42 | 0.392 | 20000 | AT | 0.392 | 0.395 | Sell | 281 821 | 62 | LSE | |
13:36:55 | 0.391 | 12000 | AT | 0.39 | 0.391 | Buy | 261 821 | 61 | LSE | |
13:34:43 | 0.392 | 1000 | O | 0.392 | 0.393 | Sell | 249 821 | 60 | LSE | |
13:30:43 | 0.393 | 1000 | O | 0.393 | 0.395 | Sell | 248 821 | 59 | LSE | |
13:28:40 | 0.395 | 1678 | AT | 0.393 | 0.395 | Buy | 247 821 | 58 | LSE | |
13:27:46 | 0.395 | 30 | AT | 0.394 | 0.395 | Buy | 246 143 | 57 | LSE | |
13:26:12 | 0.395 | 6000 | AT | 0.394 | 0.395 | Buy | 246 113 | 56 | LSE | |
13:23:29 | 0.394 | 743 | O | 0.394 | 0.396 | Sell | 240 113 | 55 | LSE | |
13:20:50 | 0.395 | 5000 | AT | 0.395 | 0.396 | Sell | 239 370 | 54 | LSE | |
13:02:22 | 0.398 | 100 | AT | 0.398 | 0.399 | Sell | 234 370 | 53 | LSE | |
13:02:22 | 0.398 | 1350 | AT | 0.398 | 0.399 | Sell | 234 270 | 52 | LSE | |
13:02:22 | 0.398 | 1300 | AT | 0.398 | 0.399 | Sell | 232 920 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales