![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:08:56 | 0.389 | 20000 | AT | 0.388 | 0.389 | Buy | 1 231 339 | 151 | LSE | |
16:07:49 | 0.389 | 50 | AT | 0.389 | 0.39 | Sell | 1 211 339 | 150 | LSE | |
16:07:23 | 0.39 | 29150 | AT | 0.389 | 0.39 | Buy | 1 211 289 | 149 | LSE | |
16:07:23 | 0.39 | 29150 | AT | 0.39 | 0.392 | Sell | 1 182 139 | 148 | LSE | |
16:07:23 | 0.39 | 8745 | AT | 0.39 | 0.392 | Sell | 1 152 989 | 147 | LSE | |
16:07:15 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1 144 244 | 146 | LSE | |
16:07:15 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1 115 094 | 145 | LSE | |
16:07:05 | 0.391 | 2000 | AT | 0.391 | 0.392 | Sell | 1 085 944 | 144 | LSE | |
16:06:44 | 0.392 | 25227 | AT | 0.392 | 0.393 | Sell | 1 083 944 | 143 | LSE | |
16:06:27 | 0.392 | 12217 | AT | 0.392 | 0.393 | Sell | 1 058 717 | 142 | LSE | |
16:06:27 | 0.392 | 29150 | AT | 0.392 | 0.393 | Sell | 1 046 500 | 141 | LSE | |
16:06:11 | 0.392 | 50 | AT | 0.392 | 0.393 | Sell | 1 017 350 | 140 | LSE | |
16:05:00 | 0.393 | 18324 | AT | 0.393 | 0.394 | Sell | 1 017 300 | 139 | LSE | |
16:04:47 | 0.393 | 6023 | AT | 0.393 | 0.394 | Sell | 998 976 | 138 | LSE | |
16:04:17 | 0.392 | 20000 | AT | 0.392 | 0.394 | Sell | 992 953 | 137 | LSE | |
16:04:16 | 0.392 | 20000 | AT | 0.392 | 0.394 | Sell | 972 953 | 136 | LSE | |
16:04:07 | 0.394 | 26612 | AT | 0.394 | 0.395 | Sell | 952 953 | 135 | LSE | |
16:04:07 | 0.394 | 2538 | AT | 0.393 | 0.394 | Buy | 926 341 | 134 | LSE | |
16:04:07 | 0.394 | 29150 | AT | 0.393 | 0.394 | Buy | 923 803 | 133 | LSE | |
16:04:07 | 0.394 | 29150 | AT | 0.393 | 0.394 | Buy | 894 653 | 132 | LSE | |
16:04:07 | 0.394 | 29150 | AT | 0.393 | 0.394 | Buy | 865 503 | 131 | LSE | |
16:04:07 | 0.394 | 29150 | AT | 0.394 | 0.395 | Sell | 836 353 | 130 | LSE | |
16:04:07 | 0.394 | 8745 | AT | 0.394 | 0.395 | Sell | 807 203 | 129 | LSE | |
16:04:07 | 0.394 | 20000 | AT | 0.394 | 0.395 | Sell | 798 458 | 128 | LSE | |
16:03:23 | 0.397 | 500 | AT | 0.395 | 0.397 | Buy | 778 458 | 127 | LSE | |
16:02:54 | 0.395 | 500 | AT | 0.394 | 0.395 | Buy | 777 958 | 126 | LSE | |
16:02:01 | 0.39 | 29150 | AT | 0.39 | 0.391 | Sell | 777 458 | 125 | LSE | |
16:02:01 | 0.39 | 29150 | AT | 0.39 | 0.391 | Sell | 748 308 | 124 | LSE | |
16:00:05 | 0.388 | 4759 | AT | 0.387 | 0.388 | Buy | 719 158 | 123 | LSE | |
15:59:07 | 0.388 | 255 | AT | 0.386 | 0.388 | Buy | 714 399 | 122 | LSE | |
15:59:07 | 0.388 | 1000 | AT | 0.386 | 0.388 | Buy | 714 144 | 121 | LSE | |
15:59:07 | 0.388 | 8745 | AT | 0.386 | 0.388 | Buy | 713 144 | 120 | LSE | |
15:59:06 | 0.387 | 3885 | AT | 0.386 | 0.387 | Buy | 704 399 | 119 | LSE | |
15:57:52 | 0.385 | 4000 | AT | 0.385 | 0.386 | Sell | 700 514 | 118 | LSE | |
15:57:41 | 0.386 | 10000 | AT | 0.386 | 0.387 | Sell | 696 514 | 117 | LSE | |
15:57:18 | 0.386 | 29150 | AT | 0.385 | 0.386 | Buy | 686 514 | 116 | LSE | |
15:55:53 | 0.387 | 20000 | AT | 0.386 | 0.387 | Buy | 657 364 | 115 | LSE | |
15:52:18 | 0.389 | 1023 | AT | 0.388 | 0.389 | Buy | 637 364 | 114 | LSE | |
15:50:50 | 0.387 | 949 | AT | 0.385 | 0.387 | Buy | 636 341 | 113 | LSE | |
15:50:45 | 0.388 | 3472 | AT | 0.386 | 0.388 | Buy | 635 392 | 112 | LSE | |
15:50:45 | 0.387 | 29150 | AT | 0.386 | 0.387 | Buy | 631 920 | 111 | LSE | |
15:50:45 | 0.387 | 8745 | AT | 0.386 | 0.387 | Buy | 602 770 | 110 | LSE | |
15:50:44 | 0.386 | 20000 | AT | 0.385 | 0.386 | Buy | 594 025 | 109 | LSE | |
15:50:35 | 0.385 | 25974 | AT | 0.385 | 0.386 | Sell | 574 025 | 108 | LSE | |
15:50:02 | 0.386 | 20000 | AT | 0.385 | 0.386 | Buy | 548 051 | 107 | LSE | |
15:49:09 | 0.388 | 20000 | AT | 0.388 | 0.39 | Sell | 528 051 | 106 | LSE | |
15:49:09 | 0.388 | 20000 | AT | 0.388 | 0.39 | Sell | 508 051 | 105 | LSE | |
15:48:57 | 0.39 | 656 | AT | 0.388 | 0.39 | Buy | 488 051 | 104 | LSE | |
15:48:42 | 0.39 | 500 | AT | 0.388 | 0.39 | Buy | 487 395 | 103 | LSE | |
15:45:36 | 0.385 | 1282 | AT | 0.384 | 0.385 | Buy | 486 895 | 102 | LSE | |
15:45:31 | 0.387 | 698 | O | 0.385 | 0.387 | Buy | 485 613 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales