ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 563,49
1,18%
Dow Jones
40 743,33
0,50%
DAX
18 532,70
0,59%
Brent Oil
79,445
1,12%
Bitcoin
66 292,16
0,18%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Transactions

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0,535
-0,07
( -11,57% )
Mis à jour : 10:08:39
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions NV3S
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:10 0.429 900 UT 0.425 0.426 Buy
26 959 465 396 LSE
17:29:47 0.426 100 AT 0.425 0.426 Buy
26 958 565 395 LSE
17:29:38 0.425 100 AT 0.425 0.426 Sell
26 958 465 394 LSE
17:29:28 0.426 3500 AT 0.425 0.426 Buy
26 958 365 393 LSE
17:29:06 0.426 600 AT 0.426 0.427 Sell
26 954 865 392 LSE
17:28:56 0.426 100 AT 0.426 0.427 Sell
26 954 265 391 LSE
17:28:39 0.426 20000 AT 0.424 0.426 Buy
26 954 165 390 LSE
17:26:49 0.424 25 AT 0.423 0.424 Buy
26 934 165 389 LSE
17:26:03 0.427 18000 AT 0.426 0.427 Buy
26 934 140 388 LSE
17:26:03 0.427 20000 AT 0.426 0.427 Buy
26 916 140 387 LSE
17:25:33 0.426 60000 AT 0.426 0.427 Sell
26 896 140 386 LSE
17:24:08 0.425 20000 AT 0.423 0.425 Buy
26 836 140 385 LSE
17:23:41 0.421 20000 AT 0.42 0.421 Buy
26 816 140 384 LSE
17:23:12 0.42 30 O 0.419 0.42 Buy
26 796 140 383 LSE
17:23:08 0.42 11 O 0.418 0.42 Buy
26 796 110 382 LSE
17:20:34 0.42 20000 AT 0.419 0.42 Buy
26 796 099 381 LSE
17:20:26 0.42 20000 AT 0.42 0.421 Sell
26 776 099 380 LSE
17:20:15 0.419 50000 O 0.419 0.421 Sell
26 756 099 379 LSE
17:16:39 0.418 20000 AT 0.415 0.418 Buy
26 706 099 378 LSE
17:16:38 0.417 20000 AT 0.415 0.417 Buy
26 686 099 377 LSE
17:16:09 0.413 20000 AT 0.411 0.413 Buy
26 666 099 376 LSE
17:14:35 0.411 3000 AT 0.41 0.411 Buy
26 646 099 375 LSE
17:13:57 0.413 50 AT 0.413 0.414 Sell
26 643 099 374 LSE
17:10:52 0.414 1703 AT 0.414 0.416 Sell
26 643 049 373 LSE
17:10:15 0.415 100 AT 0.415 0.416 Sell
26 641 346 372 LSE
17:06:13 0.404 1615 AT 0.404 0.405 Sell
26 641 246 371 LSE
17:04:45 0.406 1000 AT 0.406 0.407 Sell
26 639 631 370 LSE
16:59:51 0.411 20000 AT 0.411 0.413 Sell
26 638 631 369 LSE
16:59:51 0.411 20000 AT 0.411 0.413 Sell
26 618 631 368 LSE
16:59:51 0.411 20000 AT 0.411 0.413 Sell
26 598 631 367 LSE
16:58:27 0.407 30000 AT 0.407 0.409 Sell
26 578 631 366 LSE
16:58:13 0.406 20000 AT 0.404 0.406 Buy
26 548 631 365 LSE
16:51:19 0.409 20000 AT 0.409 0.411 Sell
26 528 631 364 LSE
16:51:19 0.409 20000 AT 0.409 0.411 Sell
26 508 631 363 LSE
16:51:08 0.41 20000 AT 0.409 0.41 Buy
26 488 631 362 LSE
16:51:08 0.41 8125 AT 0.41 0.411 Sell
26 468 631 361 LSE
16:51:08 0.41 20000 AT 0.409 0.41 Buy
26 460 506 360 LSE
16:48:59 0.405 1500 AT 0.403 0.405 Buy
26 440 506 359 LSE
16:48:53 0.404 22500 AT 0.404 0.405 Sell
26 439 006 358 LSE
16:48:19 0.403 28125 AT 0.403 0.404 Sell
26 416 506 357 LSE
16:48:19 0.403 22500 AT 0.403 0.404 Sell
26 388 381 356 LSE
16:46:49 0.404 22500 AT 0.404 0.405 Sell
26 365 881 355 LSE
16:46:26 0.404 10000 AT 0.403 0.404 Buy
26 343 381 354 LSE
16:46:17 0.403 20000 AT 0.402 0.403 Buy
26 333 381 353 LSE
16:46:17 0.403 6563 AT 0.402 0.403 Buy
26 313 381 352 LSE
16:44:12 0.403 20000 AT 0.402 0.403 Buy
26 306 818 351 LSE
16:44:08 0.402 28125 AT 0.402 0.403 Sell
26 286 818 350 LSE
16:44:08 0.402 22500 AT 0.402 0.403 Sell
26 258 693 349 LSE
16:44:06 0.402 22500 AT 0.402 0.403 Sell
26 236 193 348 LSE
16:44:06 0.402 22500 AT 0.402 0.403 Sell
26 213 693 347 LSE
16:43:44 0.402 1703 AT 0.401 0.402 Buy
26 191 193 346 LSE
16:42:36 0.401 111 AT 0.401 0.402 Sell
26 189 490 345 LSE
16:42:28 0.401 15000 AT 0.401 0.402 Sell
26 189 379 344 LSE
16:42:22 0.403 2000 AT 0.401 0.403 Buy
26 174 379 343 LSE
16:42:10 0.402 20000 AT 0.402 0.404 Sell
26 172 379 342 LSE
16:42:10 0.402 20000 AT 0.402 0.404 Sell
26 152 379 341 LSE
16:41:42 0.401 4466 O 0.401 0.403 Sell
26 132 379 340 LSE
16:41:36 0.401 20000 AT 0.399 0.401 Buy
26 127 913 339 LSE
16:41:35 0.401 28125 AT 0.401 0.402 Sell
26 107 913 338 LSE
16:41:35 0.401 22500 AT 0.401 0.402 Sell
26 079 788 337 LSE
16:40:28 0.399 50000 AT 0.399 0.401 Sell
26 057 288 336 LSE
16:40:25 0.4 13000 AT 0.4 0.402 Sell
26 007 288 335 LSE
16:40:25 0.4 3000 AT 0.4 0.402 Sell
25 994 288 334 LSE
16:40:05 0.401 28125 AT 0.401 0.402 Sell
25 991 288 333 LSE
16:40:05 0.401 22500 AT 0.401 0.402 Sell
25 963 163 332 LSE
16:39:49 0.401 28125 AT 0.401 0.402 Sell
25 940 663 331 LSE
16:39:49 0.401 22500 AT 0.401 0.402 Sell
25 912 538 330 LSE
16:39:41 0.401 28125 AT 0.401 0.402 Sell
25 890 038 329 LSE
16:39:41 0.401 28125 AT 0.401 0.402 Sell
25 861 913 328 LSE
16:39:41 0.401 22500 AT 0.401 0.402 Sell
25 833 788 327 LSE
16:39:33 0.401 22500 AT 0.401 0.402 Sell
25 811 288 326 LSE
16:39:33 0.401 2000 AT 0.401 0.403 Sell
25 788 788 325 LSE
16:39:05 0.402 22500 AT 0.402 0.403 Sell
25 786 788 324 LSE
16:39:05 0.402 22500 AT 0.402 0.403 Sell
25 764 288 323 LSE
16:39:02 0.402 2000 AT 0.402 0.403 Sell
25 741 788 322 LSE
16:38:45 0.404 28125 AT 0.404 0.405 Sell
25 739 788 321 LSE
16:38:45 0.404 22500 AT 0.404 0.405 Sell
25 711 663 320 LSE
16:35:41 0.401 28125 AT 0.401 0.402 Sell
25 689 163 319 LSE
16:35:34 0.401 28125 AT 0.401 0.402 Sell
25 661 038 318 LSE
16:35:34 0.401 24990 AT 0.401 0.402 Sell
25 632 913 317 LSE
16:35:28 0.401 28125 AT 0.401 0.402 Sell
25 607 923 316 LSE
16:35:18 0.401 22500 AT 0.401 0.402 Sell
25 579 798 315 LSE
16:34:40 0.403 5000 AT 0.402 0.403 Buy
25 557 298 314 LSE
16:34:23 0.403 3000 AT 0.403 0.404 Sell
25 552 298 313 LSE
16:34:23 0.403 3000 AT 0.403 0.404 Sell
25 549 298 312 LSE
16:32:26 0.405 7500 AT 0.403 0.405 Buy
25 546 298 311 LSE
16:32:26 0.405 22500 AT 0.403 0.405 Buy
25 538 798 310 LSE
16:31:18 0.403 16869 AT 0.403 0.404 Sell
25 516 298 309 LSE
16:31:18 0.403 11256 AT 0.403 0.404 Sell
25 499 429 308 LSE
16:31:18 0.403 16869 AT 0.402 0.403 Buy
25 488 173 307 LSE
16:31:18 0.403 28125 AT 0.402 0.403 Buy
25 471 304 306 LSE
16:31:18 0.403 28125 AT 0.403 0.404 Sell
25 443 179 305 LSE
16:31:18 0.403 3000 AT 0.403 0.404 Sell
25 415 054 304 LSE
16:30:55 0.405 3000 AT 0.405 0.406 Sell
25 412 054 303 LSE
16:29:54 0.402 28125 AT 0.402 0.403 Sell
25 409 054 302 LSE
16:29:54 0.402 28125 AT 0.402 0.403 Sell
25 380 929 301 LSE

Dernières Valeurs Consultées

LSE
NV3S
-3x Nvidia
NYSE
TEL
TE Connectivity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés