![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:53 | 0.433 | 87437 | AT | 0.433 | 0.434 | Sell | 9 662 586 | 788 | LSE | |
17:29:53 | 0.433 | 32529 | AT | 0.432 | 0.433 | Buy | 9 575 149 | 787 | LSE | |
17:29:53 | 0.433 | 61838 | AT | 0.433 | 0.434 | Sell | 9 542 620 | 786 | LSE | |
17:29:53 | 0.433 | 42668 | AT | 0.433 | 0.434 | Sell | 9 480 782 | 785 | LSE | |
17:29:48 | 0.434 | 50000 | AT | 0.434 | 0.436 | Sell | 9 438 114 | 784 | LSE | |
17:29:48 | 0.434 | 50000 | AT | 0.434 | 0.436 | Sell | 9 388 114 | 783 | LSE | |
17:29:15 | 0.435 | 50000 | AT | 0.435 | 0.436 | Sell | 9 338 114 | 782 | LSE | |
17:29:09 | 0.435 | 12855 | AT | 0.435 | 0.436 | Sell | 9 288 114 | 781 | LSE | |
17:28:42 | 0.435 | 12200 | AT | 0.435 | 0.437 | Sell | 9 275 259 | 780 | LSE | |
17:28:35 | 0.436 | 50000 | AT | 0.435 | 0.436 | Buy | 9 263 059 | 779 | LSE | |
17:28:23 | 0.435 | 41000 | AT | 0.434 | 0.435 | Buy | 9 213 059 | 778 | LSE | |
17:28:05 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 9 172 059 | 777 | LSE | |
17:27:56 | 0.437 | 49926 | AT | 0.437 | 0.438 | Sell | 9 122 059 | 776 | LSE | |
17:27:55 | 0.437 | 74 | AT | 0.437 | 0.438 | Sell | 9 072 133 | 775 | LSE | |
17:26:54 | 0.437 | 481 | O | 0.436 | 0.438 | 9 072 059 | 774 | LSE | ||
17:26:32 | 0.438 | 165 | AT | 0.437 | 0.438 | Buy | 9 071 578 | 773 | LSE | |
17:26:26 | 0.438 | 300 | O | 0.437 | 0.438 | Buy | 9 071 413 | 772 | LSE | |
17:25:16 | 0.436 | 50000 | AT | 0.434 | 0.436 | Buy | 9 071 113 | 771 | LSE | |
17:25:09 | 0.435 | 50000 | AT | 0.434 | 0.435 | Buy | 9 021 113 | 770 | LSE | |
17:25:02 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 8 971 113 | 769 | LSE | |
17:24:41 | 0.435 | 500 | O | 0.434 | 0.435 | Buy | 8 921 113 | 768 | LSE | |
17:24:36 | 0.435 | 50000 | AT | 0.435 | 0.437 | Sell | 8 920 613 | 767 | LSE | |
17:24:31 | 0.436 | 1 | AT | 0.436 | 0.437 | Sell | 8 870 613 | 766 | LSE | |
17:24:28 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 8 870 612 | 765 | LSE | |
17:23:47 | 0.437 | 9000 | AT | 0.436 | 0.437 | Buy | 8 820 612 | 764 | LSE | |
17:23:47 | 0.437 | 41000 | AT | 0.436 | 0.437 | Buy | 8 811 612 | 763 | LSE | |
17:23:40 | 0.437 | 41000 | AT | 0.437 | 0.438 | Sell | 8 770 612 | 762 | LSE | |
17:23:03 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 8 729 612 | 761 | LSE | |
17:22:04 | 0.434 | 50000 | AT | 0.434 | 0.435 | Sell | 8 679 612 | 760 | LSE | |
17:21:36 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 8 629 612 | 759 | LSE | |
17:21:08 | 0.433 | 4000 | AT | 0.432 | 0.433 | Buy | 8 579 612 | 758 | LSE | |
17:20:23 | 0.431 | 1708 | AT | 0.431 | 0.432 | Sell | 8 575 612 | 757 | LSE | |
17:20:20 | 0.433 | 50000 | AT | 0.433 | 0.434 | Sell | 8 573 904 | 756 | LSE | |
17:19:33 | 0.435 | 50000 | AT | 0.435 | 0.436 | Sell | 8 523 904 | 755 | LSE | |
17:19:09 | 0.436 | 74 | AT | 0.436 | 0.437 | Sell | 8 473 904 | 754 | LSE | |
17:18:53 | 0.436 | 134 | O | 0.435 | 0.437 | 8 473 830 | 753 | LSE | ||
17:18:32 | 0.433 | 41045 | AT | 0.432 | 0.433 | Buy | 8 473 696 | 752 | LSE | |
17:18:31 | 0.433 | 333 | O | 0.432 | 0.433 | Buy | 8 432 651 | 751 | LSE | |
17:17:54 | 0.433 | 600 | O | 0.431 | 0.433 | Buy | 8 432 318 | 750 | LSE | |
17:17:54 | 0.432 | 9000 | AT | 0.432 | 0.433 | Sell | 8 431 718 | 749 | LSE | |
17:17:54 | 0.432 | 41000 | AT | 0.432 | 0.433 | Sell | 8 422 718 | 748 | LSE | |
17:17:52 | 0.433 | 5405 | AT | 0.432 | 0.433 | Buy | 8 381 718 | 747 | LSE | |
17:17:51 | 0.432 | 50000 | AT | 0.43 | 0.432 | Buy | 8 376 313 | 746 | LSE | |
17:17:51 | 0.432 | 50000 | AT | 0.43 | 0.432 | Buy | 8 326 313 | 745 | LSE | |
17:17:09 | 0.429 | 3216 | O | 0.429 | 0.431 | Sell | 8 276 313 | 744 | LSE | |
17:17:06 | 0.43 | 1806 | AT | 0.43 | 0.431 | Sell | 8 273 097 | 743 | LSE | |
17:17:01 | 0.43 | 5000 | AT | 0.43 | 0.431 | Sell | 8 271 291 | 742 | LSE | |
17:17:01 | 0.43 | 1000 | AT | 0.43 | 0.431 | Sell | 8 266 291 | 741 | LSE | |
17:16:49 | 0.431 | 1750 | O | 0.431 | 0.433 | Sell | 8 265 291 | 740 | LSE | |
17:16:32 | 0.432 | 50000 | AT | 0.432 | 0.434 | Sell | 8 263 541 | 739 | LSE | |
17:16:16 | 0.433 | 50000 | AT | 0.432 | 0.433 | Buy | 8 213 541 | 738 | LSE | |
17:15:12 | 0.43 | 1600 | O | 0.43 | 0.431 | Sell | 8 163 541 | 737 | LSE | |
17:14:42 | 0.433 | 50000 | AT | 0.432 | 0.433 | Buy | 8 161 941 | 736 | LSE | |
17:14:39 | 0.433 | 11986 | AT | 0.433 | 0.434 | Sell | 8 111 941 | 735 | LSE | |
17:14:27 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 8 099 955 | 734 | LSE | |
17:14:20 | 0.433 | 2501 | AT | 0.433 | 0.434 | Sell | 8 049 955 | 733 | LSE | |
17:13:06 | 0.439 | 50000 | AT | 0.438 | 0.439 | Buy | 8 047 454 | 732 | LSE | |
17:12:17 | 0.439 | 9000 | AT | 0.438 | 0.439 | Buy | 7 997 454 | 731 | LSE | |
17:12:17 | 0.439 | 41000 | AT | 0.438 | 0.439 | Buy | 7 988 454 | 730 | LSE | |
17:10:45 | 0.442 | 777 | AT | 0.441 | 0.442 | Buy | 7 947 454 | 729 | LSE | |
17:10:09 | 0.443 | 1700 | AT | 0.442 | 0.443 | Buy | 7 946 677 | 728 | LSE | |
17:10:01 | 0.442 | 746 | AT | 0.441 | 0.442 | Buy | 7 944 977 | 727 | LSE | |
17:08:24 | 0.44 | 10000 | AT | 0.439 | 0.44 | Buy | 7 944 231 | 726 | LSE | |
17:08:12 | 0.439 | 5000 | AT | 0.438 | 0.439 | Buy | 7 934 231 | 725 | LSE | |
17:08:12 | 0.438 | 1000 | O | 0.438 | 0.439 | Sell | 7 929 231 | 724 | LSE | |
17:07:36 | 0.438 | 1920 | O | 0.438 | 0.44 | Sell | 7 928 231 | 723 | LSE | |
17:07:16 | 0.44 | 5 | O | 0.439 | 0.44 | Buy | 7 926 311 | 722 | LSE | |
17:07:10 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 7 926 306 | 721 | LSE | |
17:07:10 | 0.44 | 500 | AT | 0.44 | 0.441 | Sell | 7 925 306 | 720 | LSE | |
17:07:10 | 0.44 | 2000 | AT | 0.44 | 0.441 | Sell | 7 924 806 | 719 | LSE | |
17:06:21 | 0.446 | 6632 | AT | 0.446 | 0.447 | Sell | 7 922 806 | 718 | LSE | |
17:06:21 | 0.446 | 7680 | AT | 0.446 | 0.447 | Sell | 7 916 174 | 717 | LSE | |
17:04:53 | 0.449 | 29196 | AT | 0.449 | 0.45 | Sell | 7 908 494 | 716 | LSE | |
17:04:44 | 0.449 | 11899 | AT | 0.449 | 0.45 | Sell | 7 879 298 | 715 | LSE | |
17:04:44 | 0.449 | 41000 | AT | 0.449 | 0.45 | Sell | 7 867 399 | 714 | LSE | |
17:04:34 | 0.45 | 5000 | AT | 0.45 | 0.451 | Sell | 7 826 399 | 713 | LSE | |
17:03:59 | 0.45 | 31046 | AT | 0.449 | 0.45 | Buy | 7 821 399 | 712 | LSE | |
17:03:59 | 0.45 | 9954 | AT | 0.45 | 0.451 | Sell | 7 790 353 | 711 | LSE | |
17:03:59 | 0.45 | 41000 | AT | 0.45 | 0.451 | Sell | 7 780 399 | 710 | LSE | |
17:03:59 | 0.45 | 41000 | AT | 0.45 | 0.451 | Sell | 7 739 399 | 709 | LSE | |
17:03:59 | 0.45 | 41000 | AT | 0.449 | 0.45 | Buy | 7 698 399 | 708 | LSE | |
17:03:24 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 7 657 399 | 707 | LSE | |
17:02:59 | 0.45 | 1000 | AT | 0.45 | 0.451 | Sell | 7 637 399 | 706 | LSE | |
17:02:59 | 0.45 | 19239 | AT | 0.45 | 0.451 | Sell | 7 636 399 | 705 | LSE | |
17:02:59 | 0.45 | 1000 | AT | 0.45 | 0.451 | Sell | 7 617 160 | 704 | LSE | |
17:02:59 | 0.45 | 3000 | AT | 0.45 | 0.451 | Sell | 7 616 160 | 703 | LSE | |
17:02:59 | 0.451 | 27321 | AT | 0.451 | 0.452 | Sell | 7 613 160 | 702 | LSE | |
17:02:23 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 7 585 839 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales