![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:20:20 | 0.376 | 15695 | AT | 0.376 | 0.377 | Sell | 400 656 | 51 | LSE | |
09:20:20 | 0.376 | 45312 | AT | 0.375 | 0.376 | Buy | 384 961 | 50 | LSE | |
09:20:20 | 0.376 | 12563 | AT | 0.375 | 0.376 | Buy | 339 649 | 49 | LSE | |
09:20:13 | 0.376 | 40591 | AT | 0.374 | 0.376 | Buy | 327 086 | 48 | LSE | |
09:20:04 | 0.376 | 4721 | AT | 0.374 | 0.376 | Buy | 286 495 | 47 | LSE | |
09:18:29 | 0.375 | 256 | AT | 0.375 | 0.377 | Sell | 281 774 | 46 | LSE | |
09:17:07 | 0.375 | 191 | AT | 0.375 | 0.377 | Sell | 281 518 | 45 | LSE | |
09:17:07 | 0.375 | 19981 | AT | 0.375 | 0.377 | Sell | 281 327 | 44 | LSE | |
09:17:07 | 0.375 | 19 | AT | 0.375 | 0.377 | Sell | 261 346 | 43 | LSE | |
09:16:18 | 0.378 | 5000 | AT | 0.378 | 0.379 | Sell | 261 327 | 42 | LSE | |
09:15:32 | 0.381 | 5186 | AT | 0.378 | 0.381 | Buy | 256 327 | 41 | LSE | |
09:14:59 | 0.378 | 130 | O | 0.378 | 0.381 | Sell | 251 141 | 40 | LSE | |
09:14:43 | 0.378 | 160 | O | 0.378 | 0.381 | Sell | 251 011 | 39 | LSE | |
09:14:31 | 0.378 | 260 | O | 0.378 | 0.381 | Sell | 250 851 | 38 | LSE | |
09:14:07 | 0.378 | 240 | O | 0.378 | 0.381 | Sell | 250 591 | 37 | LSE | |
09:13:41 | 0.378 | 300 | O | 0.378 | 0.381 | Sell | 250 351 | 36 | LSE | |
09:13:10 | 0.38 | 8522 | AT | 0.378 | 0.38 | Buy | 250 051 | 35 | LSE | |
09:13:10 | 0.38 | 5790 | AT | 0.378 | 0.38 | Buy | 241 529 | 34 | LSE | |
09:12:34 | 0.38 | 45 | O | 0.377 | 0.38 | Buy | 235 739 | 33 | LSE | |
09:12:21 | 0.379 | 3301 | AT | 0.377 | 0.379 | Buy | 235 694 | 32 | LSE | |
09:12:21 | 0.379 | 1699 | AT | 0.377 | 0.379 | Buy | 232 393 | 31 | LSE | |
09:12:10 | 0.379 | 5000 | AT | 0.377 | 0.379 | Buy | 230 694 | 30 | LSE | |
09:11:47 | 0.379 | 12 | AT | 0.377 | 0.379 | Buy | 225 694 | 29 | LSE | |
09:11:38 | 0.375 | 1000 | AT | 0.375 | 0.379 | Sell | 225 682 | 28 | LSE | |
09:11:20 | 0.375 | 5000 | AT | 0.375 | 0.379 | Sell | 224 682 | 27 | LSE | |
09:11:10 | 0.379 | 103 | O | 0.375 | 0.379 | Buy | 219 682 | 26 | LSE | |
09:10:54 | 0.375 | 24083 | AT | 0.374 | 0.375 | Buy | 219 579 | 25 | LSE | |
09:10:54 | 0.375 | 20687 | AT | 0.374 | 0.375 | Buy | 195 496 | 24 | LSE | |
09:10:54 | 0.375 | 7920 | AT | 0.375 | 0.379 | Sell | 174 809 | 23 | LSE | |
09:10:54 | 0.375 | 19000 | AT | 0.375 | 0.379 | Sell | 166 889 | 22 | LSE | |
09:10:54 | 0.376 | 18641 | AT | 0.375 | 0.376 | Buy | 147 889 | 21 | LSE | |
09:10:54 | 0.376 | 46300 | AT | 0.376 | 0.379 | Sell | 129 248 | 20 | LSE | |
09:10:53 | 0.377 | 818 | AT | 0.377 | 0.379 | Sell | 82 948 | 19 | LSE | |
09:10:52 | 0.377 | 1624 | AT | 0.377 | 0.379 | Sell | 82 130 | 18 | LSE | |
09:10:52 | 0.377 | 76 | AT | 0.377 | 0.379 | Sell | 80 506 | 17 | LSE | |
09:10:44 | 0.376 | 23751 | AT | 0.376 | 0.379 | Sell | 80 430 | 16 | LSE | |
09:10:44 | 0.376 | 5790 | AT | 0.376 | 0.379 | Sell | 56 679 | 15 | LSE | |
09:10:37 | 0.379 | 36 | O | 0.377 | 0.379 | Buy | 50 889 | 14 | LSE | |
09:10:37 | 0.379 | 500 | O | 0.377 | 0.379 | Buy | 50 853 | 13 | LSE | |
09:10:37 | 0.379 | 5 | O | 0.377 | 0.379 | Buy | 50 353 | 12 | LSE | |
09:10:37 | 0.377 | 1 | O | 0.377 | 0.379 | Sell | 50 348 | 11 | LSE | |
09:10:37 | 0.379 | 667 | O | 0.377 | 0.379 | Buy | 50 347 | 10 | LSE | |
09:10:37 | 0.379 | 123 | O | 0.377 | 0.379 | Buy | 49 680 | 9 | LSE | |
09:10:37 | 0.377 | 53 | O | 0.377 | 0.379 | Sell | 49 557 | 8 | LSE | |
09:10:37 | 0.377 | 60 | O | 0.377 | 0.379 | Sell | 49 504 | 7 | LSE | |
09:10:37 | 0.379 | 247 | O | 0.377 | 0.379 | Buy | 49 444 | 6 | LSE | |
09:10:37 | 0.377 | 49 | O | 0.377 | 0.379 | Sell | 49 197 | 5 | LSE | |
09:10:37 | 0.377 | 8 | O | 0.377 | 0.379 | Sell | 49 148 | 4 | LSE | |
09:10:37 | 0.379 | 30 | O | 0.377 | 0.379 | Buy | 49 140 | 3 | LSE | |
09:10:37 | 0.379 | 6 | O | 0.377 | 0.379 | Buy | 49 110 | 2 | LSE | |
09:10:37 | 0.379 | 49104 | UT | 0.431 | 0.433 | 49 104 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales