![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:47:59 | 0.489 | 27 | AT | 0.487 | 0.489 | Buy | 8 195 967 | 101 | LSE | |
14:46:15 | 0.489 | 201 | AT | 0.487 | 0.489 | Buy | 8 195 940 | 100 | LSE | |
14:46:04 | 0.489 | 49137 | AT | 0.487 | 0.489 | Buy | 8 195 739 | 99 | LSE | |
14:42:25 | 0.488 | 5000 | AT | 0.487 | 0.488 | Buy | 8 146 602 | 98 | LSE | |
14:41:20 | 0.488 | 4558 | AT | 0.488 | 0.489 | Sell | 8 141 602 | 97 | LSE | |
14:41:20 | 0.488 | 45442 | AT | 0.488 | 0.489 | Sell | 8 137 044 | 96 | LSE | |
14:39:43 | 0.486 | 880 | AT | 0.486 | 0.488 | Sell | 8 091 602 | 95 | LSE | |
14:38:10 | 0.485 | 1500 | AT | 0.485 | 0.487 | Sell | 8 090 722 | 94 | LSE | |
14:37:45 | 0.486 | 1000 | AT | 0.486 | 0.487 | Sell | 8 089 222 | 93 | LSE | |
14:33:49 | 0.486 | 19900 | AT | 0.486 | 0.487 | Sell | 8 088 222 | 92 | LSE | |
14:33:49 | 0.486 | 19900 | AT | 0.486 | 0.487 | Sell | 8 068 322 | 91 | LSE | |
14:28:04 | 0.492 | 3 | AT | 0.49 | 0.492 | Buy | 8 048 422 | 90 | LSE | |
14:16:13 | 0.493 | 3000 | AT | 0.493 | 0.495 | Sell | 8 048 419 | 89 | LSE | |
14:11:24 | 0.497 | 4851 | AT | 0.496 | 0.497 | Buy | 8 045 419 | 88 | LSE | |
14:10:38 | 0.497 | 37174 | AT | 0.496 | 0.497 | Buy | 8 040 568 | 87 | LSE | |
13:59:56 | 0.494 | 1000 | O | 0.494 | 0.496 | Sell | 8 003 394 | 86 | LSE | |
13:59:20 | 0.496 | 2000 | AT | 0.494 | 0.496 | Buy | 8 002 394 | 85 | LSE | |
13:59:15 | 0.495 | 5000 | AT | 0.495 | 0.496 | Sell | 8 000 394 | 84 | LSE | |
13:42:52 | 0.493 | 39 | AT | 0.491 | 0.493 | Buy | 7 995 394 | 83 | LSE | |
13:16:42 | 0.495 | 15862 | AT | 0.494 | 0.495 | Buy | 7 995 355 | 82 | LSE | |
12:59:18 | 0.49 | 880 | AT | 0.487 | 0.49 | Buy | 7 979 493 | 81 | LSE | |
12:57:08 | 0.487 | 10 | AT | 0.487 | 0.489 | Sell | 7 978 613 | 80 | LSE | |
12:29:14 | 0.491 | 4 | O | 0.489 | 0.491 | Buy | 7 978 603 | 79 | LSE | |
12:21:44 | 0.49 | 6523 | AT | 0.487 | 0.49 | Buy | 7 978 599 | 78 | LSE | |
12:21:44 | 0.489 | 3477 | AT | 0.487 | 0.489 | Buy | 7 972 076 | 77 | LSE | |
12:19:05 | 0.488 | 1285 | AT | 0.488 | 0.489 | Sell | 7 968 599 | 76 | LSE | |
12:14:59 | 0.486 | 8286 | AT | 0.486 | 0.489 | Sell | 7 967 314 | 75 | LSE | |
12:11:30 | 0.485 | 1500 | AT | 0.485 | 0.487 | Sell | 7 959 028 | 74 | LSE | |
12:08:33 | 0.485 | 900 | AT | 0.485 | 0.487 | Sell | 7 957 528 | 73 | LSE | |
12:08:26 | 0.485 | 1500 | AT | 0.485 | 0.487 | Sell | 7 956 628 | 72 | LSE | |
12:02:30 | 0.489 | 50 | AT | 0.487 | 0.489 | Buy | 7 955 128 | 71 | LSE | |
11:54:22 | 0.487 | 1500 | AT | 0.487 | 0.489 | Sell | 7 955 078 | 70 | LSE | |
11:49:26 | 0.489 | 3473 | AT | 0.489 | 0.49 | Sell | 7 953 578 | 69 | LSE | |
11:48:33 | 0.488 | 1500 | AT | 0.488 | 0.49 | Sell | 7 950 105 | 68 | LSE | |
11:45:32 | 0.488 | 500 | AT | 0.488 | 0.49 | Sell | 7 948 605 | 67 | LSE | |
11:40:50 | 0.488 | 200 | AT | 0.488 | 0.489 | Sell | 7 948 105 | 66 | LSE | |
11:23:11 | 0.491 | 900 | AT | 0.489 | 0.491 | Buy | 7 947 905 | 65 | LSE | |
11:21:43 | 0.49 | 2145 | AT | 0.489 | 0.49 | Buy | 7 947 005 | 64 | LSE | |
11:15:14 | 0.499 | 7400000 | O | 0.489 | 0.492 | 7 944 860 | 63 | LSE | ||
11:12:36 | 0.492 | 200 | AT | 0.489 | 0.492 | Buy | 544 860 | 62 | LSE | |
11:05:24 | 0.488 | 145 | O | 0.488 | 0.491 | Sell | 544 660 | 61 | LSE | |
11:04:09 | 0.489 | 100 | AT | 0.489 | 0.491 | Sell | 544 515 | 60 | LSE | |
11:03:08 | 0.49 | 41 | AT | 0.49 | 0.492 | Sell | 544 415 | 59 | LSE | |
11:01:14 | 0.491 | 445 | AT | 0.49 | 0.491 | Buy | 544 374 | 58 | LSE | |
10:59:26 | 0.489 | 13 | AT | 0.487 | 0.489 | Buy | 543 929 | 57 | LSE | |
10:50:30 | 0.489 | 14 | AT | 0.487 | 0.489 | Buy | 543 916 | 56 | LSE | |
10:42:19 | 0.492 | 4168 | AT | 0.49 | 0.492 | Buy | 543 902 | 55 | LSE | |
10:24:48 | 0.485 | 8203 | AT | 0.484 | 0.485 | Buy | 539 734 | 54 | LSE | |
10:21:46 | 0.485 | 100 | AT | 0.484 | 0.485 | Buy | 531 531 | 53 | LSE | |
10:20:24 | 0.485 | 1513 | O | 0.482 | 0.485 | Buy | 531 431 | 52 | LSE | |
10:15:32 | 0.481 | 1000 | AT | 0.481 | 0.483 | Sell | 529 918 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales