![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:04:27 | 0.468 | 19900 | AT | 0.468 | 0.469 | Sell | 8 649 314 | 151 | LSE | |
16:04:17 | 0.468 | 24850 | AT | 0.468 | 0.469 | Sell | 8 629 414 | 150 | LSE | |
16:04:17 | 0.468 | 24850 | AT | 0.468 | 0.469 | Sell | 8 604 564 | 149 | LSE | |
16:04:16 | 0.468 | 19900 | AT | 0.468 | 0.469 | Sell | 8 579 714 | 148 | LSE | |
16:01:10 | 0.464 | 24850 | AT | 0.464 | 0.465 | Sell | 8 559 814 | 147 | LSE | |
16:01:10 | 0.464 | 24850 | AT | 0.464 | 0.465 | Sell | 8 534 964 | 146 | LSE | |
16:00:58 | 0.463 | 162 | AT | 0.463 | 0.464 | Sell | 8 510 114 | 145 | LSE | |
16:00:35 | 0.463 | 500 | AT | 0.463 | 0.464 | Sell | 8 509 952 | 144 | LSE | |
16:00:34 | 0.464 | 500 | AT | 0.464 | 0.465 | Sell | 8 509 452 | 143 | LSE | |
16:00:31 | 0.466 | 500 | AT | 0.466 | 0.467 | Sell | 8 508 952 | 142 | LSE | |
16:00:11 | 0.469 | 110 | O | 0.468 | 0.469 | Buy | 8 508 452 | 141 | LSE | |
15:58:28 | 0.469 | 2774 | AT | 0.468 | 0.469 | Buy | 8 508 342 | 140 | LSE | |
15:55:37 | 0.466 | 12121 | AT | 0.466 | 0.467 | Sell | 8 505 568 | 139 | LSE | |
15:54:39 | 0.47 | 10000 | AT | 0.47 | 0.472 | Sell | 8 493 447 | 138 | LSE | |
15:53:44 | 0.469 | 5 | AT | 0.469 | 0.47 | Sell | 8 483 447 | 137 | LSE | |
15:53:44 | 0.47 | 1 | AT | 0.468 | 0.47 | Buy | 8 483 442 | 136 | LSE | |
15:53:25 | 0.469 | 50 | AT | 0.467 | 0.469 | Buy | 8 483 441 | 135 | LSE | |
15:52:05 | 0.471 | 11 | AT | 0.471 | 0.472 | Sell | 8 483 391 | 134 | LSE | |
15:52:02 | 0.472 | 100 | AT | 0.471 | 0.472 | Buy | 8 483 380 | 133 | LSE | |
15:51:40 | 0.472 | 15000 | AT | 0.471 | 0.472 | Buy | 8 483 280 | 132 | LSE | |
15:49:37 | 0.465 | 300 | AT | 0.465 | 0.466 | Sell | 8 468 280 | 131 | LSE | |
15:47:27 | 0.462 | 1139 | AT | 0.462 | 0.464 | Sell | 8 467 980 | 130 | LSE | |
15:46:54 | 0.464 | 700 | AT | 0.463 | 0.464 | Buy | 8 466 841 | 129 | LSE | |
15:46:53 | 0.465 | 12000 | AT | 0.463 | 0.465 | Buy | 8 466 141 | 128 | LSE | |
15:43:43 | 0.466 | 15000 | AT | 0.466 | 0.467 | Sell | 8 454 141 | 127 | LSE | |
15:41:51 | 0.467 | 600 | AT | 0.467 | 0.468 | Sell | 8 439 141 | 126 | LSE | |
15:40:42 | 0.467 | 8 | O | 0.466 | 0.468 | 8 438 541 | 125 | LSE | ||
15:39:59 | 0.463 | 2000 | AT | 0.463 | 0.464 | Sell | 8 438 533 | 124 | LSE | |
15:39:08 | 0.46 | 15 | O | 0.458 | 0.459 | Buy | 8 436 533 | 123 | LSE | |
15:39:03 | 0.46 | 300 | AT | 0.46 | 0.461 | Sell | 8 436 518 | 122 | LSE | |
15:38:26 | 0.463 | 25936 | AT | 0.463 | 0.465 | Sell | 8 436 218 | 121 | LSE | |
15:38:26 | 0.464 | 24850 | AT | 0.464 | 0.465 | Sell | 8 410 282 | 120 | LSE | |
15:37:46 | 0.465 | 26000 | AT | 0.465 | 0.466 | Sell | 8 385 432 | 119 | LSE | |
15:37:46 | 0.465 | 19000 | AT | 0.465 | 0.466 | Sell | 8 359 432 | 118 | LSE | |
15:37:46 | 0.465 | 1000 | AT | 0.465 | 0.466 | Sell | 8 340 432 | 117 | LSE | |
15:35:51 | 0.477 | 12000 | AT | 0.477 | 0.479 | Sell | 8 339 432 | 116 | LSE | |
15:35:26 | 0.476 | 1046 | AT | 0.476 | 0.477 | Sell | 8 327 432 | 115 | LSE | |
15:34:30 | 0.478 | 2000 | AT | 0.478 | 0.479 | Sell | 8 326 386 | 114 | LSE | |
15:34:13 | 0.478 | 3010 | AT | 0.477 | 0.478 | Buy | 8 324 386 | 113 | LSE | |
15:34:13 | 0.478 | 1000 | AT | 0.478 | 0.479 | Sell | 8 321 376 | 112 | LSE | |
15:33:51 | 0.481 | 100000 | AT | 0.481 | 0.482 | Sell | 8 320 376 | 111 | LSE | |
15:33:51 | 0.481 | 300 | AT | 0.481 | 0.482 | Sell | 8 220 376 | 110 | LSE | |
15:33:29 | 0.486 | 10000 | AT | 0.483 | 0.486 | Buy | 8 220 076 | 109 | LSE | |
15:32:02 | 0.496 | 10000 | AT | 0.494 | 0.496 | Buy | 8 210 076 | 108 | LSE | |
15:28:41 | 0.492 | 4 | AT | 0.49 | 0.492 | Buy | 8 200 076 | 107 | LSE | |
15:19:48 | 0.492 | 1000 | AT | 0.492 | 0.494 | Sell | 8 200 072 | 106 | LSE | |
15:16:39 | 0.491 | 103 | AT | 0.49 | 0.491 | Buy | 8 199 072 | 105 | LSE | |
15:06:30 | 0.489 | 900 | AT | 0.489 | 0.491 | Sell | 8 198 969 | 104 | LSE | |
15:03:47 | 0.489 | 570 | AT | 0.488 | 0.489 | Buy | 8 198 069 | 103 | LSE | |
15:03:22 | 0.488 | 1532 | AT | 0.487 | 0.488 | Buy | 8 197 499 | 102 | LSE | |
14:47:59 | 0.489 | 27 | AT | 0.487 | 0.489 | Buy | 8 195 967 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales