![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:25 | 0.515 | 14433 | UT | 0.506 | 0.507 | Buy | 9 684 574 | 238 | LSE | |
17:29:37 | 0.508 | 2800 | AT | 0.507 | 0.508 | Buy | 9 670 141 | 237 | LSE | |
17:29:21 | 0.508 | 36500 | AT | 0.508 | 0.509 | Sell | 9 667 341 | 236 | LSE | |
17:29:13 | 0.508 | 1008 | AT | 0.508 | 0.51 | Sell | 9 630 841 | 235 | LSE | |
17:29:05 | 0.509 | 19900 | AT | 0.509 | 0.51 | Sell | 9 629 833 | 234 | LSE | |
17:28:57 | 0.508 | 23778 | AT | 0.508 | 0.509 | Sell | 9 609 933 | 233 | LSE | |
17:28:57 | 0.508 | 1072 | AT | 0.507 | 0.508 | Buy | 9 586 155 | 232 | LSE | |
17:28:42 | 0.506 | 35150 | AT | 0.505 | 0.506 | Buy | 9 585 083 | 231 | LSE | |
17:28:42 | 0.506 | 24850 | AT | 0.506 | 0.507 | Sell | 9 549 933 | 230 | LSE | |
17:27:32 | 0.507 | 28442 | AT | 0.507 | 0.509 | Sell | 9 525 083 | 229 | LSE | |
17:27:32 | 0.508 | 24850 | AT | 0.508 | 0.509 | Sell | 9 496 641 | 228 | LSE | |
17:27:16 | 0.509 | 8600 | AT | 0.508 | 0.509 | Buy | 9 471 791 | 227 | LSE | |
17:27:16 | 0.509 | 8175 | AT | 0.508 | 0.509 | Buy | 9 463 191 | 226 | LSE | |
17:27:12 | 0.509 | 50 | AT | 0.508 | 0.509 | Buy | 9 455 016 | 225 | LSE | |
17:24:56 | 0.515 | 1500 | AT | 0.513 | 0.515 | Buy | 9 454 966 | 224 | LSE | |
17:24:47 | 0.514 | 3 | AT | 0.514 | 0.515 | Sell | 9 453 466 | 223 | LSE | |
17:23:54 | 0.514 | 1500 | AT | 0.512 | 0.514 | Buy | 9 453 463 | 222 | LSE | |
17:21:56 | 0.511 | 1160 | AT | 0.511 | 0.512 | Sell | 9 451 963 | 221 | LSE | |
17:21:03 | 0.511 | 50000 | AT | 0.51 | 0.511 | Buy | 9 450 803 | 220 | LSE | |
17:20:30 | 0.514 | 100 | O | 0.513 | 0.514 | Buy | 9 400 803 | 219 | LSE | |
17:20:05 | 0.515 | 10000 | AT | 0.515 | 0.516 | Sell | 9 400 703 | 218 | LSE | |
17:19:52 | 0.514 | 1500 | AT | 0.513 | 0.514 | Buy | 9 390 703 | 217 | LSE | |
17:19:24 | 0.513 | 30000 | O | 0.513 | 0.515 | Sell | 9 389 203 | 216 | LSE | |
17:19:02 | 0.515 | 782 | O | 0.515 | 0.516 | Sell | 9 359 203 | 215 | LSE | |
17:19:01 | 0.515 | 1000 | AT | 0.514 | 0.515 | Buy | 9 358 421 | 214 | LSE | |
17:17:00 | 0.512 | 3000 | AT | 0.511 | 0.512 | Buy | 9 357 421 | 213 | LSE | |
17:15:51 | 0.515 | 1000 | AT | 0.514 | 0.515 | Buy | 9 354 421 | 212 | LSE | |
17:15:51 | 0.515 | 1000 | AT | 0.514 | 0.515 | Buy | 9 353 421 | 211 | LSE | |
17:15:51 | 0.515 | 1000 | AT | 0.514 | 0.515 | Buy | 9 352 421 | 210 | LSE | |
17:15:03 | 0.511 | 2914 | AT | 0.511 | 0.512 | Sell | 9 351 421 | 209 | LSE | |
17:14:44 | 0.511 | 50 | AT | 0.511 | 0.512 | Sell | 9 348 507 | 208 | LSE | |
17:12:52 | 0.514 | 500 | O | 0.513 | 0.514 | Buy | 9 348 457 | 207 | LSE | |
17:12:20 | 0.513 | 1000 | AT | 0.512 | 0.513 | Buy | 9 347 957 | 206 | LSE | |
17:12:20 | 0.513 | 1000 | AT | 0.512 | 0.513 | Buy | 9 346 957 | 205 | LSE | |
17:11:40 | 0.512 | 33392 | AT | 0.512 | 0.513 | Sell | 9 345 957 | 204 | LSE | |
17:11:40 | 0.512 | 19900 | AT | 0.511 | 0.512 | Buy | 9 312 565 | 203 | LSE | |
17:10:11 | 0.503 | 1000 | AT | 0.503 | 0.504 | Sell | 9 292 665 | 202 | LSE | |
17:08:02 | 0.501 | 2000 | AT | 0.501 | 0.503 | Sell | 9 291 665 | 201 | LSE | |
17:06:24 | 0.497 | 2914 | AT | 0.497 | 0.498 | Sell | 9 289 665 | 200 | LSE | |
17:05:07 | 0.502 | 35 | AT | 0.5 | 0.502 | Buy | 9 286 751 | 199 | LSE | |
16:59:09 | 0.5 | 6 | AT | 0.498 | 0.5 | Buy | 9 286 716 | 198 | LSE | |
16:58:48 | 0.5 | 1072 | AT | 0.499 | 0.5 | Buy | 9 286 710 | 197 | LSE | |
16:57:23 | 0.498 | 5872 | AT | 0.498 | 0.499 | Sell | 9 285 638 | 196 | LSE | |
16:52:55 | 0.491 | 27754 | AT | 0.491 | 0.492 | Sell | 9 279 766 | 195 | LSE | |
16:52:55 | 0.491 | 19900 | AT | 0.49 | 0.491 | Buy | 9 252 012 | 194 | LSE | |
16:51:34 | 0.487 | 100 | AT | 0.487 | 0.489 | Sell | 9 232 112 | 193 | LSE | |
16:51:22 | 0.489 | 1 | AT | 0.489 | 0.49 | Sell | 9 232 012 | 192 | LSE | |
16:51:11 | 0.489 | 500 | AT | 0.489 | 0.49 | Sell | 9 232 011 | 191 | LSE | |
16:50:20 | 0.489 | 281 | AT | 0.489 | 0.49 | Sell | 9 231 511 | 190 | LSE | |
16:50:20 | 0.489 | 15862 | AT | 0.488 | 0.489 | Buy | 9 231 230 | 189 | LSE | |
16:50:13 | 0.488 | 600 | AT | 0.487 | 0.488 | Buy | 9 215 368 | 188 | LSE | |
16:49:18 | 0.481 | 2774 | AT | 0.48 | 0.481 | Buy | 9 214 768 | 187 | LSE | |
16:46:45 | 0.478 | 75150 | AT | 0.476 | 0.478 | Buy | 9 211 994 | 186 | LSE | |
16:46:45 | 0.478 | 20000 | AT | 0.476 | 0.478 | Buy | 9 136 844 | 185 | LSE | |
16:46:45 | 0.478 | 24850 | AT | 0.476 | 0.478 | Buy | 9 116 844 | 184 | LSE | |
16:45:18 | 0.482 | 1000 | AT | 0.481 | 0.482 | Buy | 9 091 994 | 183 | LSE | |
16:44:35 | 0.48 | 23 | AT | 0.478 | 0.48 | Buy | 9 090 994 | 182 | LSE | |
16:42:34 | 0.476 | 30 | AT | 0.476 | 0.477 | Sell | 9 090 971 | 181 | LSE | |
16:40:41 | 0.476 | 52211 | AT | 0.476 | 0.477 | Sell | 9 090 941 | 180 | LSE | |
16:33:59 | 0.482 | 200 | AT | 0.481 | 0.482 | Buy | 9 038 730 | 179 | LSE | |
16:32:24 | 0.481 | 12000 | AT | 0.48 | 0.481 | Buy | 9 038 530 | 178 | LSE | |
16:31:16 | 0.476 | 700 | AT | 0.476 | 0.478 | Sell | 9 026 530 | 177 | LSE | |
16:31:01 | 0.479 | 50 | AT | 0.477 | 0.479 | Buy | 9 025 830 | 176 | LSE | |
16:28:01 | 0.477 | 1500 | AT | 0.477 | 0.479 | Sell | 9 025 780 | 175 | LSE | |
16:27:23 | 0.477 | 600 | AT | 0.477 | 0.478 | Sell | 9 024 280 | 174 | LSE | |
16:25:23 | 0.476 | 9108 | AT | 0.475 | 0.476 | Buy | 9 023 680 | 173 | LSE | |
16:24:30 | 0.474 | 24850 | AT | 0.474 | 0.475 | Sell | 9 014 572 | 172 | LSE | |
16:24:30 | 0.474 | 19900 | AT | 0.474 | 0.475 | Sell | 8 989 722 | 171 | LSE | |
16:22:39 | 0.476 | 1111 | AT | 0.475 | 0.476 | Buy | 8 969 822 | 170 | LSE | |
16:21:53 | 0.474 | 24850 | AT | 0.474 | 0.475 | Sell | 8 968 711 | 169 | LSE | |
16:21:53 | 0.474 | 21136 | AT | 0.474 | 0.475 | Sell | 8 943 861 | 168 | LSE | |
16:21:06 | 0.474 | 24850 | AT | 0.474 | 0.475 | Sell | 8 922 725 | 167 | LSE | |
16:21:06 | 0.474 | 4850 | AT | 0.474 | 0.475 | Sell | 8 897 875 | 166 | LSE | |
16:21:06 | 0.474 | 20000 | AT | 0.473 | 0.474 | Buy | 8 893 025 | 165 | LSE | |
16:21:06 | 0.474 | 24850 | AT | 0.473 | 0.474 | Buy | 8 873 025 | 164 | LSE | |
16:21:06 | 0.474 | 24850 | AT | 0.474 | 0.475 | Sell | 8 848 175 | 163 | LSE | |
16:21:01 | 0.475 | 24850 | AT | 0.475 | 0.476 | Sell | 8 823 325 | 162 | LSE | |
16:21:01 | 0.475 | 21890 | AT | 0.475 | 0.476 | Sell | 8 798 475 | 161 | LSE | |
16:18:30 | 0.478 | 24850 | AT | 0.477 | 0.478 | Buy | 8 776 585 | 160 | LSE | |
16:18:30 | 0.478 | 19900 | AT | 0.478 | 0.479 | Sell | 8 751 735 | 159 | LSE | |
16:16:36 | 0.483 | 2760 | AT | 0.481 | 0.483 | Buy | 8 731 835 | 158 | LSE | |
16:07:13 | 0.471 | 20 | AT | 0.471 | 0.472 | Sell | 8 729 075 | 157 | LSE | |
16:05:58 | 0.466 | 20000 | AT | 0.464 | 0.466 | Buy | 8 729 055 | 156 | LSE | |
16:05:56 | 0.465 | 41 | AT | 0.465 | 0.466 | Sell | 8 709 055 | 155 | LSE | |
16:04:56 | 0.466 | 19900 | AT | 0.466 | 0.467 | Sell | 8 709 014 | 154 | LSE | |
16:04:56 | 0.466 | 19900 | AT | 0.466 | 0.467 | Sell | 8 689 114 | 153 | LSE | |
16:04:56 | 0.466 | 19900 | AT | 0.466 | 0.467 | Sell | 8 669 214 | 152 | LSE | |
16:04:27 | 0.468 | 19900 | AT | 0.468 | 0.469 | Sell | 8 649 314 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales