![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:15:32 | 0.481 | 1000 | AT | 0.481 | 0.483 | Sell | 529 918 | 51 | LSE | |
10:14:11 | 0.481 | 1077 | AT | 0.481 | 0.483 | Sell | 528 918 | 50 | LSE | |
10:14:11 | 0.481 | 1 | AT | 0.481 | 0.483 | Sell | 527 841 | 49 | LSE | |
10:14:11 | 0.481 | 22 | AT | 0.481 | 0.483 | Sell | 527 840 | 48 | LSE | |
10:12:25 | 0.483 | 200 | AT | 0.481 | 0.483 | Buy | 527 818 | 47 | LSE | |
10:10:43 | 0.482 | 3000 | AT | 0.482 | 0.483 | Sell | 527 618 | 46 | LSE | |
10:08:39 | 0.482 | 1996 | AT | 0.482 | 0.483 | Sell | 524 618 | 45 | LSE | |
10:07:16 | 0.484 | 94 | AT | 0.483 | 0.484 | Buy | 522 622 | 44 | LSE | |
10:07:00 | 0.484 | 289 | AT | 0.484 | 0.486 | Sell | 522 528 | 43 | LSE | |
10:03:33 | 0.488 | 17274 | AT | 0.488 | 0.489 | Sell | 522 239 | 42 | LSE | |
10:03:33 | 0.488 | 19900 | AT | 0.487 | 0.488 | Buy | 504 965 | 41 | LSE | |
10:01:45 | 0.486 | 24850 | AT | 0.485 | 0.486 | Buy | 485 065 | 40 | LSE | |
10:00:46 | 0.484 | 10484 | O | 0.484 | 0.488 | Sell | 460 215 | 39 | LSE | |
09:56:22 | 0.49 | 3000 | AT | 0.488 | 0.49 | Buy | 449 731 | 38 | LSE | |
09:54:46 | 0.488 | 15097 | AT | 0.488 | 0.49 | Sell | 446 731 | 37 | LSE | |
09:54:27 | 0.488 | 9813 | AT | 0.488 | 0.49 | Sell | 431 634 | 36 | LSE | |
09:50:00 | 0.49 | 74 | AT | 0.49 | 0.491 | Sell | 421 821 | 35 | LSE | |
09:48:58 | 0.49 | 7549 | AT | 0.49 | 0.492 | Sell | 421 747 | 34 | LSE | |
09:48:57 | 0.49 | 3774 | AT | 0.49 | 0.492 | Sell | 414 198 | 33 | LSE | |
09:48:54 | 0.49 | 3774 | AT | 0.49 | 0.492 | Sell | 410 424 | 32 | LSE | |
09:47:43 | 0.493 | 17365 | AT | 0.49 | 0.493 | Buy | 406 650 | 31 | LSE | |
09:47:43 | 0.492 | 37785 | AT | 0.49 | 0.492 | Buy | 389 285 | 30 | LSE | |
09:47:43 | 0.492 | 24850 | AT | 0.49 | 0.492 | Buy | 351 500 | 29 | LSE | |
09:47:21 | 0.49 | 3774 | AT | 0.49 | 0.492 | Sell | 326 650 | 28 | LSE | |
09:44:55 | 0.491 | 15097 | AT | 0.491 | 0.492 | Sell | 322 876 | 27 | LSE | |
09:44:46 | 0.492 | 1000 | O | 0.491 | 0.492 | Buy | 307 779 | 26 | LSE | |
09:43:42 | 0.49 | 37451 | AT | 0.49 | 0.492 | Sell | 306 779 | 25 | LSE | |
09:43:41 | 0.49 | 7549 | AT | 0.49 | 0.492 | Sell | 269 328 | 24 | LSE | |
09:41:17 | 0.489 | 3367 | AT | 0.487 | 0.489 | Buy | 261 779 | 23 | LSE | |
09:39:51 | 0.489 | 4084 | AT | 0.487 | 0.489 | Buy | 258 412 | 22 | LSE | |
09:39:51 | 0.489 | 73271 | AT | 0.487 | 0.489 | Buy | 254 328 | 21 | LSE | |
09:39:51 | 0.488 | 22645 | AT | 0.487 | 0.488 | Buy | 181 057 | 20 | LSE | |
09:31:51 | 0.483 | 5229 | AT | 0.482 | 0.483 | Buy | 158 412 | 19 | LSE | |
09:31:29 | 0.484 | 34150 | AT | 0.482 | 0.484 | Buy | 153 183 | 18 | LSE | |
09:31:29 | 0.483 | 15850 | AT | 0.482 | 0.483 | Buy | 119 033 | 17 | LSE | |
09:31:17 | 0.483 | 2000 | AT | 0.481 | 0.483 | Buy | 103 183 | 16 | LSE | |
09:31:11 | 0.483 | 2000 | AT | 0.481 | 0.483 | Buy | 101 183 | 15 | LSE | |
09:30:16 | 0.483 | 2000 | AT | 0.481 | 0.483 | Buy | 99 183 | 14 | LSE | |
09:30:07 | 0.483 | 3000 | AT | 0.481 | 0.483 | Buy | 97 183 | 13 | LSE | |
09:26:22 | 0.483 | 150 | AT | 0.48 | 0.483 | Buy | 94 183 | 12 | LSE | |
09:26:22 | 0.482 | 24850 | AT | 0.48 | 0.482 | Buy | 94 033 | 11 | LSE | |
09:14:51 | 0.481 | 13190 | AT | 0.48 | 0.481 | Buy | 69 183 | 10 | LSE | |
09:14:37 | 0.481 | 10 | AT | 0.48 | 0.481 | Buy | 55 993 | 9 | LSE | |
09:10:34 | 0.478 | 3000 | AT | 0.478 | 0.481 | Sell | 55 983 | 8 | LSE | |
09:08:17 | 0.478 | 4000 | AT | 0.478 | 0.481 | Sell | 52 983 | 7 | LSE | |
09:05:31 | 0.479 | 37785 | O | 0.477 | 0.479 | Buy | 48 983 | 6 | LSE | |
09:05:26 | 0.479 | 67 | O | 0.477 | 0.479 | Buy | 11 198 | 5 | LSE | |
09:05:24 | 0.477 | 7500 | O | 0.477 | 0.479 | Sell | 11 131 | 4 | LSE | |
09:05:24 | 0.479 | 500 | O | 0.477 | 0.479 | Buy | 3 631 | 3 | LSE | |
09:05:23 | 0.479 | 167 | AT | 0.477 | 0.479 | Buy | 3 131 | 2 | LSE | |
09:05:23 | 0.479 | 2964 | UT | 0.505 | 0.598 | 2 964 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales