![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:57:29 | 0.56 | 300 | AT | 0.558 | 0.56 | Buy | 985 216 | 201 | LSE | |
15:57:29 | 0.56 | 3198 | AT | 0.558 | 0.56 | Buy | 984 916 | 200 | LSE | |
15:57:20 | 0.56 | 1000 | AT | 0.559 | 0.56 | Buy | 981 718 | 199 | LSE | |
15:56:26 | 0.556 | 19400 | AT | 0.554 | 0.556 | Buy | 980 718 | 198 | LSE | |
15:56:17 | 0.557 | 120 | O | 0.555 | 0.557 | Buy | 961 318 | 197 | LSE | |
15:56:07 | 0.557 | 100 | O | 0.555 | 0.557 | Buy | 961 198 | 196 | LSE | |
15:55:12 | 0.557 | 2667 | AT | 0.555 | 0.557 | Buy | 961 098 | 195 | LSE | |
15:55:06 | 0.559 | 100 | O | 0.558 | 0.56 | 958 431 | 194 | LSE | ||
15:55:05 | 0.559 | 1000 | AT | 0.558 | 0.559 | Buy | 958 331 | 193 | LSE | |
15:55:01 | 0.559 | 1000 | AT | 0.558 | 0.559 | Buy | 957 331 | 192 | LSE | |
15:54:42 | 0.56 | 30 | AT | 0.558 | 0.56 | Buy | 956 331 | 191 | LSE | |
15:54:41 | 0.56 | 1000 | AT | 0.558 | 0.56 | Buy | 956 301 | 190 | LSE | |
15:54:28 | 0.56 | 1000 | AT | 0.559 | 0.56 | Buy | 955 301 | 189 | LSE | |
15:54:28 | 0.56 | 2850 | AT | 0.559 | 0.56 | Buy | 954 301 | 188 | LSE | |
15:54:27 | 0.559 | 19400 | AT | 0.558 | 0.559 | Buy | 951 451 | 187 | LSE | |
15:54:26 | 0.559 | 5000 | AT | 0.558 | 0.559 | Buy | 932 051 | 186 | LSE | |
15:53:52 | 0.557 | 13005 | O | 0.557 | 0.559 | Sell | 927 051 | 185 | LSE | |
15:53:52 | 0.558 | 2000 | AT | 0.557 | 0.558 | Buy | 914 046 | 184 | LSE | |
15:53:52 | 0.558 | 2000 | AT | 0.557 | 0.558 | Buy | 912 046 | 183 | LSE | |
15:53:42 | 0.552 | 11497 | AT | 0.552 | 0.554 | Sell | 910 046 | 182 | LSE | |
15:53:15 | 0.555 | 500 | AT | 0.553 | 0.555 | Buy | 898 549 | 181 | LSE | |
15:52:47 | 0.555 | 24275 | AT | 0.554 | 0.555 | Buy | 898 049 | 180 | LSE | |
15:52:29 | 0.554 | 5000 | AT | 0.553 | 0.554 | Buy | 873 774 | 179 | LSE | |
15:52:19 | 0.555 | 3000 | AT | 0.553 | 0.555 | Buy | 868 774 | 178 | LSE | |
15:51:44 | 0.553 | 1000 | AT | 0.552 | 0.553 | Buy | 865 774 | 177 | LSE | |
15:51:13 | 0.555 | 30 | AT | 0.554 | 0.555 | Buy | 864 774 | 176 | LSE | |
15:50:14 | 0.55 | 14400 | AT | 0.55 | 0.551 | Sell | 864 744 | 175 | LSE | |
15:50:14 | 0.55 | 5000 | AT | 0.549 | 0.55 | Buy | 850 344 | 174 | LSE | |
15:50:13 | 0.549 | 400 | O | 0.549 | 0.55 | Sell | 845 344 | 173 | LSE | |
15:49:14 | 0.55 | 100 | AT | 0.549 | 0.55 | Buy | 844 944 | 172 | LSE | |
15:49:11 | 0.55 | 25 | AT | 0.548 | 0.55 | Buy | 844 844 | 171 | LSE | |
15:49:05 | 0.551 | 1853 | O | 0.551 | 0.552 | Sell | 844 819 | 170 | LSE | |
15:48:57 | 0.55 | 500 | AT | 0.55 | 0.551 | Sell | 842 966 | 169 | LSE | |
15:48:57 | 0.552 | 500 | AT | 0.55 | 0.552 | Buy | 842 466 | 168 | LSE | |
15:48:40 | 0.558 | 1853 | O | 0.557 | 0.558 | Buy | 841 966 | 167 | LSE | |
15:48:22 | 0.555 | 1450 | AT | 0.555 | 0.556 | Sell | 840 113 | 166 | LSE | |
15:48:22 | 0.555 | 24275 | AT | 0.555 | 0.556 | Sell | 838 663 | 165 | LSE | |
15:48:22 | 0.555 | 24275 | AT | 0.555 | 0.556 | Sell | 814 388 | 164 | LSE | |
15:48:11 | 0.554 | 100 | AT | 0.553 | 0.554 | Buy | 790 113 | 163 | LSE | |
15:47:46 | 0.552 | 12000 | O | 0.55 | 0.552 | Buy | 790 013 | 162 | LSE | |
15:47:15 | 0.548 | 1032 | AT | 0.547 | 0.548 | Buy | 778 013 | 161 | LSE | |
15:47:10 | 0.546 | 1400 | O | 0.546 | 0.548 | Sell | 776 981 | 160 | LSE | |
15:47:06 | 0.547 | 200 | AT | 0.546 | 0.547 | Buy | 775 581 | 159 | LSE | |
15:47:00 | 0.547 | 600 | AT | 0.546 | 0.547 | Buy | 775 381 | 158 | LSE | |
15:46:45 | 0.55 | 7884 | AT | 0.55 | 0.551 | Sell | 774 781 | 157 | LSE | |
15:46:21 | 0.55 | 2000 | O | 0.55 | 0.552 | Sell | 766 897 | 156 | LSE | |
15:46:11 | 0.555 | 14000 | O | 0.553 | 0.555 | Buy | 764 897 | 155 | LSE | |
15:46:05 | 0.555 | 5665 | AT | 0.555 | 0.556 | Sell | 750 897 | 154 | LSE | |
15:45:56 | 0.556 | 24275 | AT | 0.555 | 0.556 | Buy | 745 232 | 153 | LSE | |
15:45:29 | 0.551 | 5000 | AT | 0.551 | 0.552 | Sell | 720 957 | 152 | LSE | |
15:45:18 | 0.552 | 5000 | O | 0.552 | 0.553 | Sell | 715 957 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales