![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:29:51 | 0.577 | 1300 | AT | 0.576 | 0.577 | Buy | 1 467 632 | 301 | LSE | |
16:29:47 | 0.577 | 2800 | O | 0.576 | 0.577 | Buy | 1 466 332 | 300 | LSE | |
16:29:32 | 0.576 | 24275 | AT | 0.576 | 0.577 | Sell | 1 463 532 | 299 | LSE | |
16:29:32 | 0.576 | 24275 | AT | 0.576 | 0.577 | Sell | 1 439 257 | 298 | LSE | |
16:29:27 | 0.577 | 5108 | AT | 0.577 | 0.578 | Sell | 1 414 982 | 297 | LSE | |
16:28:49 | 0.574 | 1700 | O | 0.572 | 0.574 | Buy | 1 409 874 | 296 | LSE | |
16:28:44 | 0.574 | 3372 | O | 0.574 | 0.576 | Sell | 1 408 174 | 295 | LSE | |
16:28:42 | 0.575 | 932 | AT | 0.575 | 0.576 | Sell | 1 404 802 | 294 | LSE | |
16:28:20 | 0.574 | 900 | O | 0.574 | 0.575 | Sell | 1 403 870 | 293 | LSE | |
16:27:45 | 0.57 | 1200 | O | 0.57 | 0.571 | Sell | 1 402 970 | 292 | LSE | |
16:27:41 | 0.571 | 2568 | AT | 0.57 | 0.571 | Buy | 1 401 770 | 291 | LSE | |
16:27:41 | 0.571 | 500 | AT | 0.57 | 0.571 | Buy | 1 399 202 | 290 | LSE | |
16:27:16 | 0.57 | 580 | O | 0.568 | 0.57 | Buy | 1 398 702 | 289 | LSE | |
16:26:55 | 0.568 | 44 | O | 0.566 | 0.568 | Buy | 1 398 122 | 288 | LSE | |
16:26:49 | 0.566 | 2000 | AT | 0.566 | 0.567 | Sell | 1 398 078 | 287 | LSE | |
16:26:36 | 0.567 | 2000 | AT | 0.567 | 0.568 | Sell | 1 396 078 | 286 | LSE | |
16:26:11 | 0.569 | 7860 | AT | 0.569 | 0.57 | Sell | 1 394 078 | 285 | LSE | |
16:24:21 | 0.562 | 3067 | AT | 0.562 | 0.563 | Sell | 1 386 218 | 284 | LSE | |
16:24:06 | 0.562 | 800 | O | 0.562 | 0.564 | Sell | 1 383 151 | 283 | LSE | |
16:23:45 | 0.566 | 3067 | AT | 0.565 | 0.566 | Buy | 1 382 351 | 282 | LSE | |
16:22:57 | 0.565 | 3000 | AT | 0.565 | 0.566 | Sell | 1 379 284 | 281 | LSE | |
16:22:42 | 0.564 | 1200 | O | 0.564 | 0.565 | Sell | 1 376 284 | 280 | LSE | |
16:22:35 | 0.566 | 932 | AT | 0.564 | 0.566 | Buy | 1 375 084 | 279 | LSE | |
16:22:30 | 0.564 | 3000 | AT | 0.564 | 0.565 | Sell | 1 374 152 | 278 | LSE | |
16:22:18 | 0.564 | 3000 | AT | 0.562 | 0.564 | Buy | 1 371 152 | 277 | LSE | |
16:22:08 | 0.563 | 3000 | AT | 0.562 | 0.563 | Buy | 1 368 152 | 276 | LSE | |
16:21:52 | 0.561 | 3 | AT | 0.559 | 0.561 | Buy | 1 365 152 | 275 | LSE | |
16:19:24 | 0.559 | 19400 | AT | 0.559 | 0.56 | Sell | 1 365 149 | 274 | LSE | |
16:16:40 | 0.557 | 24275 | AT | 0.557 | 0.558 | Sell | 1 345 749 | 273 | LSE | |
16:16:40 | 0.557 | 24275 | AT | 0.557 | 0.558 | Sell | 1 321 474 | 272 | LSE | |
16:15:55 | 0.558 | 12 | AT | 0.556 | 0.558 | Buy | 1 297 199 | 271 | LSE | |
16:15:06 | 0.558 | 3000 | AT | 0.557 | 0.558 | Buy | 1 297 187 | 270 | LSE | |
16:14:40 | 0.559 | 732 | AT | 0.559 | 0.561 | Sell | 1 294 187 | 269 | LSE | |
16:14:35 | 0.559 | 2000 | AT | 0.557 | 0.559 | Buy | 1 293 455 | 268 | LSE | |
16:14:03 | 0.565 | 14000 | O | 0.564 | 0.565 | Buy | 1 291 455 | 267 | LSE | |
16:13:50 | 0.566 | 1705 | AT | 0.564 | 0.566 | Buy | 1 277 455 | 266 | LSE | |
16:13:34 | 0.566 | 400 | O | 0.566 | 0.567 | Sell | 1 275 750 | 265 | LSE | |
16:12:08 | 0.558 | 6137 | AT | 0.557 | 0.558 | Buy | 1 275 350 | 264 | LSE | |
16:11:56 | 0.56 | 1176 | AT | 0.559 | 0.56 | Buy | 1 269 213 | 263 | LSE | |
16:11:55 | 0.56 | 5000 | AT | 0.56 | 0.562 | Sell | 1 268 037 | 262 | LSE | |
16:11:38 | 0.566 | 50 | AT | 0.565 | 0.566 | Buy | 1 263 037 | 261 | LSE | |
16:11:38 | 0.566 | 45 | AT | 0.564 | 0.566 | Buy | 1 262 987 | 260 | LSE | |
16:11:26 | 0.566 | 50 | AT | 0.565 | 0.566 | Buy | 1 262 942 | 259 | LSE | |
16:10:43 | 0.562 | 380 | O | 0.562 | 0.563 | Sell | 1 262 892 | 258 | LSE | |
16:10:09 | 0.558 | 5000 | AT | 0.557 | 0.558 | Buy | 1 262 512 | 257 | LSE | |
16:08:31 | 0.56 | 114 | O | 0.558 | 0.56 | Buy | 1 257 512 | 256 | LSE | |
16:08:29 | 0.56 | 4272 | O | 0.558 | 0.56 | Buy | 1 257 398 | 255 | LSE | |
16:08:07 | 0.559 | 1800 | O | 0.558 | 0.559 | Buy | 1 253 126 | 254 | LSE | |
16:07:44 | 0.555 | 5000 | O | 0.556 | 0.557 | Sell | 1 251 326 | 253 | LSE | |
16:07:40 | 0.557 | 50 | AT | 0.556 | 0.557 | Buy | 1 246 326 | 252 | LSE | |
16:07:39 | 0.557 | 1800 | O | 0.556 | 0.557 | Buy | 1 246 276 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales