![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:07:39 | 0.557 | 1800 | O | 0.556 | 0.557 | Buy | 1 246 276 | 251 | LSE | |
16:07:37 | 0.556 | 5000 | AT | 0.556 | 0.557 | Sell | 1 244 476 | 250 | LSE | |
16:06:57 | 0.56 | 15 | AT | 0.558 | 0.56 | Buy | 1 239 476 | 249 | LSE | |
16:05:52 | 0.559 | 11089 | AT | 0.558 | 0.559 | Buy | 1 239 461 | 248 | LSE | |
16:05:46 | 0.56 | 60067 | AT | 0.56 | 0.562 | Sell | 1 228 372 | 247 | LSE | |
16:05:43 | 0.562 | 25000 | O | 0.562 | 0.563 | Sell | 1 168 305 | 246 | LSE | |
16:05:42 | 0.562 | 2100 | AT | 0.562 | 0.565 | Sell | 1 143 305 | 245 | LSE | |
16:05:14 | 0.563 | 3400 | AT | 0.563 | 0.564 | Sell | 1 141 205 | 244 | LSE | |
16:05:02 | 0.566 | 500 | AT | 0.565 | 0.566 | Buy | 1 137 805 | 243 | LSE | |
16:04:52 | 0.568 | 380 | O | 0.567 | 0.569 | 1 137 305 | 242 | LSE | ||
16:04:42 | 0.571 | 50117 | AT | 0.571 | 0.573 | Sell | 1 136 925 | 241 | LSE | |
16:04:27 | 0.571 | 30 | AT | 0.571 | 0.572 | Sell | 1 086 808 | 240 | LSE | |
16:04:10 | 0.57 | 2600 | AT | 0.57 | 0.572 | Sell | 1 086 778 | 239 | LSE | |
16:04:10 | 0.572 | 2000 | AT | 0.57 | 0.572 | Buy | 1 084 178 | 238 | LSE | |
16:04:08 | 0.57 | 100 | AT | 0.57 | 0.572 | Sell | 1 082 178 | 237 | LSE | |
16:02:55 | 0.571 | 20000 | AT | 0.571 | 0.573 | Sell | 1 082 078 | 236 | LSE | |
16:02:03 | 0.576 | 30 | AT | 0.576 | 0.577 | Sell | 1 062 078 | 235 | LSE | |
16:01:32 | 0.577 | 2000 | AT | 0.575 | 0.577 | Buy | 1 062 048 | 234 | LSE | |
16:01:30 | 0.576 | 1003 | AT | 0.575 | 0.576 | Buy | 1 060 048 | 233 | LSE | |
16:01:30 | 0.575 | 300 | AT | 0.574 | 0.575 | Buy | 1 059 045 | 232 | LSE | |
16:01:19 | 0.575 | 2160 | AT | 0.574 | 0.575 | Buy | 1 058 745 | 231 | LSE | |
16:01:19 | 0.575 | 2840 | AT | 0.574 | 0.575 | Buy | 1 056 585 | 230 | LSE | |
16:01:14 | 0.573 | 30 | AT | 0.572 | 0.573 | Buy | 1 053 745 | 229 | LSE | |
16:01:14 | 0.573 | 1000 | AT | 0.572 | 0.573 | Buy | 1 053 715 | 228 | LSE | |
16:01:11 | 0.572 | 14000 | O | 0.571 | 0.573 | 1 052 715 | 227 | LSE | ||
16:00:54 | 0.572 | 27 | AT | 0.571 | 0.572 | Buy | 1 038 715 | 226 | LSE | |
16:00:49 | 0.571 | 1150 | O | 0.571 | 0.572 | Sell | 1 038 688 | 225 | LSE | |
16:00:46 | 0.57 | 1000 | AT | 0.569 | 0.57 | Buy | 1 037 538 | 224 | LSE | |
16:00:32 | 0.569 | 1949 | AT | 0.569 | 0.571 | Sell | 1 036 538 | 223 | LSE | |
16:00:00 | 0.567 | 1000 | AT | 0.563 | 0.567 | Buy | 1 034 589 | 222 | LSE | |
16:00:00 | 0.567 | 1000 | AT | 0.563 | 0.567 | Buy | 1 033 589 | 221 | LSE | |
16:00:00 | 0.567 | 1455 | AT | 0.563 | 0.567 | Buy | 1 032 589 | 220 | LSE | |
15:59:59 | 0.566 | 1400 | AT | 0.566 | 0.567 | Sell | 1 031 134 | 219 | LSE | |
15:59:53 | 0.566 | 2000 | AT | 0.562 | 0.566 | Buy | 1 029 734 | 218 | LSE | |
15:59:31 | 0.562 | 3139 | O | 0.562 | 0.566 | Sell | 1 027 734 | 217 | LSE | |
15:59:19 | 0.562 | 1000 | AT | 0.562 | 0.566 | Sell | 1 024 595 | 216 | LSE | |
15:59:14 | 0.566 | 5000 | AT | 0.563 | 0.566 | Buy | 1 023 595 | 215 | LSE | |
15:58:52 | 0.563 | 1300 | O | 0.564 | 0.565 | Sell | 1 018 595 | 214 | LSE | |
15:58:47 | 0.565 | 50 | O | 0.563 | 0.565 | Buy | 1 017 295 | 213 | LSE | |
15:58:46 | 0.563 | 223 | AT | 0.563 | 0.565 | Sell | 1 017 245 | 212 | LSE | |
15:58:28 | 0.566 | 1000 | AT | 0.565 | 0.566 | Buy | 1 017 022 | 211 | LSE | |
15:58:28 | 0.566 | 1000 | AT | 0.565 | 0.566 | Buy | 1 016 022 | 210 | LSE | |
15:58:28 | 0.565 | 1000 | AT | 0.565 | 0.566 | Sell | 1 015 022 | 209 | LSE | |
15:58:25 | 0.565 | 2652 | O | 0.564 | 0.566 | 1 014 022 | 208 | LSE | ||
15:58:24 | 0.564 | 5 | O | 0.564 | 0.565 | Sell | 1 011 370 | 207 | LSE | |
15:58:05 | 0.565 | 60 | O | 0.565 | 0.566 | Sell | 1 011 365 | 206 | LSE | |
15:57:53 | 0.565 | 11089 | AT | 0.563 | 0.565 | Buy | 1 011 305 | 205 | LSE | |
15:57:35 | 0.562 | 13000 | O | 0.562 | 0.563 | Sell | 1 000 216 | 204 | LSE | |
15:57:33 | 0.561 | 1000 | AT | 0.56 | 0.561 | Buy | 987 216 | 203 | LSE | |
15:57:33 | 0.561 | 1000 | AT | 0.56 | 0.561 | Buy | 986 216 | 202 | LSE | |
15:57:29 | 0.56 | 300 | AT | 0.558 | 0.56 | Buy | 985 216 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales