Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:10:31 | 0.609 | 24275 | AT | 0.609 | 0.61 | Sell | 2 937 624 | 451 | LSE | |
17:10:31 | 0.609 | 7275 | AT | 0.609 | 0.61 | Sell | 2 913 349 | 450 | LSE | |
17:09:48 | 0.614 | 10 | O | 0.613 | 0.615 | 2 906 074 | 449 | LSE | ||
17:09:43 | 0.616 | 50 | AT | 0.614 | 0.616 | Buy | 2 906 064 | 448 | LSE | |
17:09:25 | 0.618 | 13082 | O | 0.616 | 0.618 | Buy | 2 906 014 | 447 | LSE | |
17:08:56 | 0.62 | 619 | O | 0.618 | 0.62 | Buy | 2 892 932 | 446 | LSE | |
17:08:54 | 0.62 | 500 | AT | 0.619 | 0.62 | Buy | 2 892 313 | 445 | LSE | |
17:08:54 | 0.62 | 1000 | AT | 0.619 | 0.62 | Buy | 2 891 813 | 444 | LSE | |
17:08:54 | 0.62 | 1000 | AT | 0.619 | 0.62 | Buy | 2 890 813 | 443 | LSE | |
17:08:47 | 0.616 | 1199 | AT | 0.616 | 0.617 | Sell | 2 889 813 | 442 | LSE | |
17:07:57 | 0.613 | 300 | AT | 0.613 | 0.614 | Sell | 2 888 614 | 441 | LSE | |
17:07:26 | 0.619 | 9000 | AT | 0.617 | 0.619 | Buy | 2 888 314 | 440 | LSE | |
17:07:24 | 0.617 | 17591 | AT | 0.617 | 0.618 | Sell | 2 879 314 | 439 | LSE | |
17:07:11 | 0.618 | 322 | AT | 0.616 | 0.618 | Buy | 2 861 723 | 438 | LSE | |
17:07:10 | 0.618 | 36000 | O | 0.616 | 0.618 | Buy | 2 861 401 | 437 | LSE | |
17:07:04 | 0.617 | 24275 | AT | 0.617 | 0.618 | Sell | 2 825 401 | 436 | LSE | |
17:07:04 | 0.617 | 19400 | AT | 0.617 | 0.618 | Sell | 2 801 126 | 435 | LSE | |
17:07:04 | 0.617 | 4875 | AT | 0.617 | 0.618 | Sell | 2 781 726 | 434 | LSE | |
17:07:04 | 0.617 | 19400 | AT | 0.617 | 0.618 | Sell | 2 776 851 | 433 | LSE | |
17:06:44 | 0.616 | 1000 | AT | 0.615 | 0.616 | Buy | 2 757 451 | 432 | LSE | |
17:06:44 | 0.616 | 1000 | AT | 0.615 | 0.616 | Buy | 2 756 451 | 431 | LSE | |
17:06:32 | 0.615 | 500 | AT | 0.614 | 0.615 | Buy | 2 755 451 | 430 | LSE | |
17:06:30 | 0.614 | 2877 | O | 0.614 | 0.615 | Sell | 2 754 951 | 429 | LSE | |
17:06:15 | 0.61 | 1400 | AT | 0.608 | 0.61 | Buy | 2 752 074 | 428 | LSE | |
17:06:05 | 0.613 | 14000 | O | 0.613 | 0.616 | Sell | 2 750 674 | 427 | LSE | |
17:05:59 | 0.611 | 1000 | O | 0.613 | 0.615 | Sell | 2 736 674 | 426 | LSE | |
17:05:51 | 0.615 | 6310 | AT | 0.612 | 0.615 | Buy | 2 735 674 | 425 | LSE | |
17:05:51 | 0.612 | 1000 | AT | 0.611 | 0.612 | Buy | 2 729 364 | 424 | LSE | |
17:05:51 | 0.612 | 1000 | AT | 0.611 | 0.612 | Buy | 2 728 364 | 423 | LSE | |
17:05:47 | 0.611 | 2800 | O | 0.609 | 0.611 | Buy | 2 727 364 | 422 | LSE | |
17:05:28 | 0.61 | 23000 | O | 0.61 | 0.611 | Sell | 2 724 564 | 421 | LSE | |
17:04:31 | 0.608 | 1200 | O | 0.606 | 0.608 | Buy | 2 701 564 | 420 | LSE | |
17:04:30 | 0.607 | 4000 | AT | 0.606 | 0.607 | Buy | 2 700 364 | 419 | LSE | |
17:04:25 | 0.605 | 1400 | AT | 0.603 | 0.605 | Buy | 2 696 364 | 418 | LSE | |
17:04:16 | 0.605 | 34000 | O | 0.602 | 0.605 | Buy | 2 694 964 | 417 | LSE | |
17:04:16 | 0.602 | 1000 | O | 0.602 | 0.605 | Sell | 2 660 964 | 416 | LSE | |
17:03:57 | 0.605 | 1000 | O | 0.605 | 0.607 | Sell | 2 659 964 | 415 | LSE | |
17:03:30 | 0.605 | 21515 | AT | 0.605 | 0.606 | Sell | 2 658 964 | 414 | LSE | |
17:03:12 | 0.605 | 21500 | O | 0.605 | 0.606 | Sell | 2 637 449 | 413 | LSE | |
17:02:59 | 0.606 | 42258 | AT | 0.603 | 0.606 | Buy | 2 615 949 | 412 | LSE | |
17:02:47 | 0.601 | 10000 | AT | 0.601 | 0.602 | Sell | 2 573 691 | 411 | LSE | |
17:01:27 | 0.6 | 1200 | AT | 0.599 | 0.6 | Buy | 2 563 691 | 410 | LSE | |
17:01:27 | 0.6 | 4000 | AT | 0.599 | 0.6 | Buy | 2 562 491 | 409 | LSE | |
17:01:27 | 0.6 | 10440 | AT | 0.599 | 0.6 | Buy | 2 558 491 | 408 | LSE | |
17:01:27 | 0.6 | 24275 | AT | 0.599 | 0.6 | Buy | 2 548 051 | 407 | LSE | |
17:01:25 | 0.598 | 3000 | AT | 0.597 | 0.598 | Buy | 2 523 776 | 406 | LSE | |
17:01:23 | 0.594 | 16930 | AT | 0.594 | 0.597 | Sell | 2 520 776 | 405 | LSE | |
17:01:23 | 0.594 | 19400 | AT | 0.594 | 0.597 | Sell | 2 503 846 | 404 | LSE | |
17:01:23 | 0.595 | 24275 | AT | 0.595 | 0.597 | Sell | 2 484 446 | 403 | LSE | |
17:01:20 | 0.595 | 27408 | O | 0.595 | 0.597 | Sell | 2 460 171 | 402 | LSE | |
17:01:19 | 0.595 | 16591 | O | 0.595 | 0.596 | Sell | 2 432 763 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales