![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:19 | 0.595 | 16591 | O | 0.595 | 0.596 | Sell | 2 432 763 | 401 | LSE | |
17:01:07 | 0.59 | 8000 | O | 0.589 | 0.591 | 2 416 172 | 400 | LSE | ||
17:00:19 | 0.587 | 1200 | AT | 0.585 | 0.587 | Buy | 2 408 172 | 399 | LSE | |
16:57:39 | 0.584 | 100 | AT | 0.584 | 0.585 | Sell | 2 406 972 | 398 | LSE | |
16:57:23 | 0.581 | 110 | O | 0.581 | 0.584 | Sell | 2 406 872 | 397 | LSE | |
16:57:16 | 0.581 | 3 | O | 0.581 | 0.583 | Sell | 2 406 762 | 396 | LSE | |
16:56:51 | 0.582 | 2000 | AT | 0.582 | 0.583 | Sell | 2 406 759 | 395 | LSE | |
16:56:45 | 0.584 | 65 | O | 0.582 | 0.584 | Buy | 2 404 759 | 394 | LSE | |
16:56:44 | 0.583 | 35 | O | 0.582 | 0.584 | 2 404 694 | 393 | LSE | ||
16:56:37 | 0.584 | 58 | O | 0.583 | 0.585 | 2 404 659 | 392 | LSE | ||
16:56:01 | 0.58 | 500 | O | 0.58 | 0.581 | Sell | 2 404 601 | 391 | LSE | |
16:55:12 | 0.581 | 2000 | AT | 0.581 | 0.582 | Sell | 2 404 101 | 390 | LSE | |
16:55:02 | 0.581 | 217 | AT | 0.581 | 0.583 | Sell | 2 402 101 | 389 | LSE | |
16:54:58 | 0.583 | 1000 | O | 0.582 | 0.583 | Buy | 2 401 884 | 388 | LSE | |
16:54:46 | 0.582 | 3000 | AT | 0.582 | 0.583 | Sell | 2 400 884 | 387 | LSE | |
16:54:23 | 0.585 | 19400 | AT | 0.585 | 0.586 | Sell | 2 397 884 | 386 | LSE | |
16:54:18 | 0.585 | 3000 | AT | 0.585 | 0.586 | Sell | 2 378 484 | 385 | LSE | |
16:54:08 | 0.587 | 1800 | O | 0.586 | 0.587 | Buy | 2 375 484 | 384 | LSE | |
16:53:45 | 0.588 | 5 | O | 0.586 | 0.587 | Buy | 2 373 684 | 383 | LSE | |
16:53:43 | 0.587 | 2000 | AT | 0.587 | 0.588 | Sell | 2 373 679 | 382 | LSE | |
16:53:31 | 0.588 | 100 | AT | 0.587 | 0.588 | Buy | 2 371 679 | 381 | LSE | |
16:53:18 | 0.588 | 5000 | AT | 0.588 | 0.589 | Sell | 2 371 579 | 380 | LSE | |
16:53:06 | 0.589 | 2200 | O | 0.589 | 0.591 | Sell | 2 366 579 | 379 | LSE | |
16:52:40 | 0.589 | 500 | AT | 0.589 | 0.59 | Sell | 2 364 379 | 378 | LSE | |
16:52:30 | 0.588 | 6527 | O | 0.587 | 0.589 | 2 363 879 | 377 | LSE | ||
16:52:29 | 0.588 | 34463 | AT | 0.588 | 0.589 | Sell | 2 357 352 | 376 | LSE | |
16:52:29 | 0.588 | 24275 | AT | 0.587 | 0.588 | Buy | 2 322 889 | 375 | LSE | |
16:51:43 | 0.583 | 300 | O | 0.583 | 0.585 | Sell | 2 298 614 | 374 | LSE | |
16:51:19 | 0.583 | 15361 | O | 0.583 | 0.585 | Sell | 2 298 314 | 373 | LSE | |
16:51:17 | 0.582 | 9475 | AT | 0.582 | 0.585 | Sell | 2 282 953 | 372 | LSE | |
16:51:17 | 0.583 | 39761 | AT | 0.583 | 0.585 | Sell | 2 273 478 | 371 | LSE | |
16:51:17 | 0.583 | 21515 | AT | 0.583 | 0.585 | Sell | 2 233 717 | 370 | LSE | |
16:51:14 | 0.583 | 25638 | O | 0.583 | 0.584 | Sell | 2 212 202 | 369 | LSE | |
16:48:29 | 0.582 | 5000 | AT | 0.582 | 0.583 | Sell | 2 186 564 | 368 | LSE | |
16:48:13 | 0.579 | 12282 | O | 0.579 | 0.58 | Sell | 2 181 564 | 367 | LSE | |
16:48:01 | 0.577 | 12956 | O | 0.577 | 0.579 | Sell | 2 169 282 | 366 | LSE | |
16:47:09 | 0.579 | 6554 | O | 0.577 | 0.579 | Buy | 2 156 326 | 365 | LSE | |
16:47:05 | 0.579 | 34704 | AT | 0.579 | 0.58 | Sell | 2 149 772 | 364 | LSE | |
16:47:05 | 0.579 | 24275 | AT | 0.578 | 0.579 | Buy | 2 115 068 | 363 | LSE | |
16:46:36 | 0.576 | 3280 | O | 0.576 | 0.578 | Sell | 2 090 793 | 362 | LSE | |
16:46:17 | 0.576 | 9860 | AT | 0.576 | 0.577 | Sell | 2 087 513 | 361 | LSE | |
16:46:12 | 0.576 | 500 | AT | 0.576 | 0.577 | Sell | 2 077 653 | 360 | LSE | |
16:46:07 | 0.577 | 7000 | AT | 0.577 | 0.578 | Sell | 2 077 153 | 359 | LSE | |
16:46:07 | 0.577 | 42508 | O | 0.576 | 0.578 | 2 070 153 | 358 | LSE | ||
16:46:06 | 0.576 | 23491 | O | 0.576 | 0.578 | Sell | 2 027 645 | 357 | LSE | |
16:45:34 | 0.578 | 2000 | O | 0.578 | 0.579 | Sell | 2 004 154 | 356 | LSE | |
16:45:00 | 0.581 | 500 | AT | 0.58 | 0.581 | Buy | 2 002 154 | 355 | LSE | |
16:44:56 | 0.582 | 11512 | AT | 0.58 | 0.582 | Buy | 2 001 654 | 354 | LSE | |
16:43:23 | 0.585 | 977 | O | 0.583 | 0.585 | Buy | 1 990 142 | 353 | LSE | |
16:43:21 | 0.585 | 2100 | O | 0.583 | 0.585 | Buy | 1 989 165 | 352 | LSE | |
16:43:18 | 0.585 | 3000 | AT | 0.584 | 0.585 | Buy | 1 987 065 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales