Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:11 | 405.4 | 386 | AT | 405.3 | 405.4 | Buy | 7 283 188 | 6051 | LSE | |
| 17:11:11 | 405.4 | 1024 | AT | 405.3 | 405.4 | Buy | 7 282 802 | 6050 | LSE | |
| 17:11:11 | 405.4 | 4671 | AT | 405.3 | 405.4 | Buy | 7 281 778 | 6049 | LSE | |
| 17:11:11 | 405.4 | 2000 | AT | 405.3 | 405.4 | Buy | 7 277 107 | 6048 | LSE | |
| 17:11:05 | 405.4 | 832 | O | 405.3 | 405.4 | Buy | 7 275 107 | 6047 | LSE | |
| 17:11:01 | 405.3 | 2720 | AT | 405.3 | 405.4 | Sell | 7 274 275 | 6046 | LSE | |
| 17:10:58 | 405.4 | 1 | O | 405.3 | 405.4 | Buy | 7 271 555 | 6045 | LSE | |
| 17:10:50 | 405.3 | 2145 | AT | 405.2 | 405.3 | Buy | 7 271 554 | 6044 | LSE | |
| 17:10:50 | 405.3 | 1200 | AT | 405.2 | 405.3 | Buy | 7 269 409 | 6043 | LSE | |
| 17:10:50 | 405.3 | 104 | AT | 405.2 | 405.3 | Buy | 7 268 209 | 6042 | LSE | |
| 17:10:50 | 405.3 | 817 | AT | 405.2 | 405.3 | Buy | 7 268 105 | 6041 | LSE | |
| 17:10:35 | 405.2 | 84392 | O | 405.2 | 405.3 | Sell | 7 267 288 | 6040 | LSE | |
| 17:10:28 | 405.3 | 960 | AT | 405.2 | 405.3 | Buy | 7 182 896 | 6039 | LSE | |
| 17:10:28 | 405.3 | 274 | AT | 405.2 | 405.3 | Buy | 7 181 936 | 6038 | LSE | |
| 17:10:28 | 405.3 | 366 | AT | 405.2 | 405.3 | Buy | 7 181 662 | 6037 | LSE | |
| 17:10:28 | 405.3 | 313 | AT | 405.2 | 405.3 | Buy | 7 181 296 | 6036 | LSE | |
| 17:10:28 | 405.3 | 3141 | AT | 405.3 | 405.4 | Sell | 7 180 983 | 6035 | LSE | |
| 17:10:28 | 405.3 | 770 | AT | 405.3 | 405.4 | Sell | 7 177 842 | 6034 | LSE | |
| 17:10:28 | 405.3 | 580 | AT | 405.3 | 405.4 | Sell | 7 177 072 | 6033 | LSE | |
| 17:10:28 | 405.3 | 1200 | AT | 405.3 | 405.4 | Sell | 7 176 492 | 6032 | LSE | |
| 17:10:28 | 405.3 | 2754 | AT | 405.3 | 405.4 | Sell | 7 175 292 | 6031 | LSE | |
| 17:10:28 | 405.4 | 3065 | AT | 405.4 | 405.5 | Sell | 7 172 538 | 6030 | LSE | |
| 17:10:28 | 405.4 | 22 | AT | 405.4 | 405.5 | Sell | 7 169 473 | 6029 | LSE | |
| 17:10:28 | 405.4 | 118 | AT | 405.4 | 405.5 | Sell | 7 169 451 | 6028 | LSE | |
| 17:10:28 | 405.4 | 750 | AT | 405.4 | 405.5 | Sell | 7 169 333 | 6027 | LSE | |
| 17:10:28 | 405.4 | 2750 | AT | 405.4 | 405.5 | Sell | 7 168 583 | 6026 | LSE | |
| 17:09:58 | 405.4 | 1013 | AT | 405.4 | 405.5 | Sell | 7 165 833 | 6025 | LSE | |
| 17:09:58 | 405.4 | 380 | AT | 405.4 | 405.5 | Sell | 7 164 820 | 6024 | LSE | |
| 17:09:58 | 405.4 | 131 | AT | 405.4 | 405.5 | Sell | 7 164 440 | 6023 | LSE | |
| 17:09:58 | 405.4 | 70 | AT | 405.4 | 405.5 | Sell | 7 164 309 | 6022 | LSE | |
| 17:09:58 | 405.4 | 2293 | AT | 405.4 | 405.5 | Sell | 7 164 239 | 6021 | LSE | |
| 17:09:58 | 405.4 | 427 | AT | 405.4 | 405.5 | Sell | 7 161 946 | 6020 | LSE | |
| 17:09:22 | 405.5 | 772 | O | 405.4 | 405.5 | Buy | 7 161 519 | 6019 | LSE | |
| 17:09:21 | 405.4 | 2508 | AT | 405.3 | 405.4 | Buy | 7 160 747 | 6018 | LSE | |
| 17:09:21 | 405.4 | 1047 | AT | 405.3 | 405.4 | Buy | 7 158 239 | 6017 | LSE | |
| 17:09:21 | 405.4 | 546 | AT | 405.3 | 405.4 | Buy | 7 157 192 | 6016 | LSE | |
| 17:09:21 | 405.4 | 1200 | AT | 405.3 | 405.4 | Buy | 7 156 646 | 6015 | LSE | |
| 17:09:21 | 405.4 | 586 | AT | 405.3 | 405.4 | Buy | 7 155 446 | 6014 | LSE | |
| 17:09:21 | 405.4 | 2766 | AT | 405.3 | 405.4 | Buy | 7 154 860 | 6013 | LSE | |
| 17:09:21 | 405.4 | 78 | AT | 405.3 | 405.4 | Buy | 7 152 094 | 6012 | LSE | |
| 17:09:21 | 405.4 | 3465 | AT | 405.3 | 405.4 | Buy | 7 152 016 | 6011 | LSE | |
| 17:09:15 | 405.4 | 2 | O | 405.2 | 405.4 | Buy | 7 148 551 | 6010 | LSE | |
| 17:09:15 | 405.3 | 211 | AT | 405.2 | 405.3 | Buy | 7 148 549 | 6009 | LSE | |
| 17:09:15 | 405.3 | 127 | AT | 405.2 | 405.3 | Buy | 7 148 338 | 6008 | LSE | |
| 17:09:15 | 405.3 | 2872 | AT | 405.2 | 405.3 | Buy | 7 148 211 | 6007 | LSE | |
| 17:09:15 | 405.3 | 328 | AT | 405.2 | 405.3 | Buy | 7 145 339 | 6006 | LSE | |
| 17:09:15 | 405.3 | 8 | AT | 405.2 | 405.3 | Buy | 7 145 011 | 6005 | LSE | |
| 17:08:59 | 405.3 | 868 | O | 405.2 | 405.3 | Buy | 7 145 003 | 6004 | LSE | |
| 17:08:03 | 405.3 | 1841 | AT | 405.2 | 405.3 | Buy | 7 144 135 | 6003 | LSE | |
| 17:07:24 | 405.2 | 1 | O | 405.2 | 405.3 | Sell | 7 142 294 | 6002 | LSE | |
| 17:07:17 | 405.3 | 2031 | AT | 405.3 | 405.4 | Sell | 7 142 293 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
