Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:46 | 407.4 | 891 | AT | 407.4 | 407.6 | Sell | 531 191 | 301 | LSE | |
| 09:13:39 | 408.7 | 8 | O | 407.4 | 407.7 | Buy | 530 300 | 300 | LSE | |
| 09:12:55 | 407.633 | 97 | O | 407.4 | 407.7 | Buy | 530 292 | 299 | LSE | |
| 09:12:52 | 407.5 | 122 | AT | 407.5 | 407.7 | Sell | 530 195 | 298 | LSE | |
| 09:12:45 | 407.56 | 4425 | O | 407.5 | 407.7 | Sell | 530 073 | 297 | LSE | |
| 09:12:42 | 408.7 | 1 | O | 407.5 | 407.7 | Buy | 525 648 | 296 | LSE | |
| 09:12:33 | 407.7 | 1 | O | 407.5 | 407.7 | Buy | 525 647 | 295 | LSE | |
| 09:12:27 | 409.4 | 1 | O | 407.5 | 407.7 | Buy | 525 646 | 294 | LSE | |
| 09:11:37 | 407.4 | 49 | AT | 407.3 | 407.4 | Buy | 525 645 | 293 | LSE | |
| 09:11:37 | 407.4 | 1500 | AT | 407.2 | 407.4 | Buy | 525 596 | 292 | LSE | |
| 09:11:37 | 407.3 | 217 | AT | 407.3 | 407.6 | Sell | 524 096 | 291 | LSE | |
| 09:11:28 | 409.4 | 5 | O | 407.2 | 407.6 | Buy | 523 879 | 290 | LSE | |
| 09:11:28 | 407.4 | 162 | AT | 407.4 | 407.6 | Sell | 523 874 | 289 | LSE | |
| 09:11:28 | 407.4 | 964 | AT | 407.4 | 407.6 | Sell | 523 712 | 288 | LSE | |
| 09:11:26 | 407.6 | 5 | O | 407.3 | 407.6 | Buy | 522 748 | 287 | LSE | |
| 09:11:10 | 407.6 | 23 | AT | 407.6 | 407.8 | Sell | 522 743 | 286 | LSE | |
| 09:11:10 | 407.6 | 45 | AT | 407.6 | 407.8 | Sell | 522 720 | 285 | LSE | |
| 09:11:10 | 407.6 | 107 | AT | 407.6 | 407.8 | Sell | 522 675 | 284 | LSE | |
| 09:11:10 | 407.6 | 153 | AT | 407.6 | 407.8 | Sell | 522 568 | 283 | LSE | |
| 09:11:10 | 407.6 | 156 | AT | 407.6 | 407.8 | Sell | 522 415 | 282 | LSE | |
| 09:11:10 | 407.6 | 111 | AT | 407.6 | 407.8 | Sell | 522 259 | 281 | LSE | |
| 09:11:10 | 407.6 | 31 | AT | 407.6 | 407.8 | Sell | 522 148 | 280 | LSE | |
| 09:11:10 | 407.7 | 258 | AT | 407.7 | 407.8 | Sell | 522 117 | 279 | LSE | |
| 09:11:10 | 407.7 | 258 | AT | 407.7 | 407.8 | Sell | 521 859 | 278 | LSE | |
| 09:11:10 | 407.7 | 351 | AT | 407.7 | 407.8 | Sell | 521 601 | 277 | LSE | |
| 09:11:10 | 407.8 | 719 | AT | 407.7 | 407.8 | Buy | 521 250 | 276 | LSE | |
| 09:11:10 | 407.8 | 2504 | AT | 407.7 | 407.8 | Buy | 520 531 | 275 | LSE | |
| 09:11:10 | 407.8 | 83 | AT | 407.7 | 407.8 | Buy | 518 027 | 274 | LSE | |
| 09:11:07 | 407.7 | 133 | AT | 407.7 | 407.8 | Sell | 517 944 | 273 | LSE | |
| 09:11:05 | 408.0 | 28 | O | 407.7 | 408.0 | Buy | 517 811 | 272 | LSE | |
| 09:11:05 | 408.0 | 60 | O | 407.7 | 408.0 | Buy | 517 783 | 271 | LSE | |
| 09:11:04 | 408.0 | 1528 | AT | 408.0 | 408.1 | Sell | 517 723 | 270 | LSE | |
| 09:11:04 | 408.0 | 530 | AT | 408.0 | 408.1 | Sell | 516 195 | 269 | LSE | |
| 09:11:04 | 408.2 | 115 | AT | 408.0 | 408.2 | Buy | 515 665 | 268 | LSE | |
| 09:11:04 | 408.1 | 750 | AT | 408.1 | 408.3 | Sell | 515 550 | 267 | LSE | |
| 09:11:04 | 408.1 | 211 | AT | 408.1 | 408.3 | Sell | 514 800 | 266 | LSE | |
| 09:10:51 | 408.3 | 2 | O | 408.2 | 408.5 | Sell | 514 589 | 265 | LSE | |
| 09:10:51 | 408.3 | 2408 | AT | 408.1 | 408.3 | Buy | 514 587 | 264 | LSE | |
| 09:10:51 | 408.2 | 1 | AT | 408.1 | 408.2 | Buy | 512 179 | 263 | LSE | |
| 09:10:46 | 408.2 | 48 | AT | 408.1 | 408.2 | Buy | 512 178 | 262 | LSE | |
| 09:10:44 | 408.2 | 428 | AT | 408.0 | 408.2 | Buy | 512 130 | 261 | LSE | |
| 09:10:44 | 408.2 | 110 | AT | 407.9 | 408.2 | Buy | 511 702 | 260 | LSE | |
| 09:10:44 | 408.0 | 193 | AT | 408.0 | 408.3 | Sell | 511 592 | 259 | LSE | |
| 09:10:44 | 408.0 | 405 | AT | 408.0 | 408.3 | Sell | 511 399 | 258 | LSE | |
| 09:10:34 | 408.5 | 68 | AT | 408.0 | 408.5 | Buy | 510 994 | 257 | LSE | |
| 09:10:34 | 408.4 | 1200 | AT | 408.0 | 408.4 | Buy | 510 926 | 256 | LSE | |
| 09:10:34 | 408.4 | 753 | AT | 408.0 | 408.4 | Buy | 509 726 | 255 | LSE | |
| 09:10:34 | 408.4 | 1300 | AT | 408.0 | 408.4 | Buy | 508 973 | 254 | LSE | |
| 09:10:34 | 408.3 | 722 | AT | 408.0 | 408.3 | Buy | 507 673 | 253 | LSE | |
| 09:10:34 | 408.3 | 1424 | AT | 408.0 | 408.3 | Buy | 506 951 | 252 | LSE | |
| 09:10:06 | 408.7 | 2 | O | 408.0 | 408.3 | Buy | 505 527 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
