Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:24 | 405.4 | 1329 | AT | 405.4 | 405.5 | Sell | 7 365 572 | 6101 | LSE | |
| 17:12:24 | 405.4 | 150 | AT | 405.4 | 405.5 | Sell | 7 364 243 | 6100 | LSE | |
| 17:12:24 | 405.4 | 575 | AT | 405.4 | 405.5 | Sell | 7 364 093 | 6099 | LSE | |
| 17:12:24 | 405.4 | 2714 | AT | 405.4 | 405.5 | Sell | 7 363 518 | 6098 | LSE | |
| 17:12:24 | 405.4 | 173 | AT | 405.4 | 405.5 | Sell | 7 360 804 | 6097 | LSE | |
| 17:12:24 | 405.4 | 323 | AT | 405.4 | 405.5 | Sell | 7 360 631 | 6096 | LSE | |
| 17:12:24 | 405.4 | 84 | AT | 405.4 | 405.5 | Sell | 7 360 308 | 6095 | LSE | |
| 17:12:24 | 405.4 | 1200 | AT | 405.4 | 405.5 | Sell | 7 360 224 | 6094 | LSE | |
| 17:12:24 | 405.4 | 1716 | AT | 405.4 | 405.5 | Sell | 7 359 024 | 6093 | LSE | |
| 17:12:24 | 405.4 | 1050 | AT | 405.4 | 405.5 | Sell | 7 357 308 | 6092 | LSE | |
| 17:12:24 | 405.5 | 1299 | AT | 405.5 | 405.6 | Sell | 7 356 258 | 6091 | LSE | |
| 17:12:18 | 405.5 | 129 | AT | 405.4 | 405.5 | Buy | 7 354 959 | 6090 | LSE | |
| 17:12:18 | 405.5 | 576 | AT | 405.5 | 405.6 | Sell | 7 354 830 | 6089 | LSE | |
| 17:12:18 | 405.5 | 2714 | AT | 405.5 | 405.6 | Sell | 7 354 254 | 6088 | LSE | |
| 17:12:18 | 405.5 | 1200 | AT | 405.5 | 405.6 | Sell | 7 351 540 | 6087 | LSE | |
| 17:12:18 | 405.5 | 517 | AT | 405.5 | 405.6 | Sell | 7 350 340 | 6086 | LSE | |
| 17:12:18 | 405.5 | 519 | AT | 405.5 | 405.6 | Sell | 7 349 823 | 6085 | LSE | |
| 17:12:18 | 405.5 | 1320 | AT | 405.5 | 405.6 | Sell | 7 349 304 | 6084 | LSE | |
| 17:12:18 | 405.5 | 1446 | AT | 405.5 | 405.6 | Sell | 7 347 984 | 6083 | LSE | |
| 17:12:17 | 405.7 | 2282 | AT | 405.7 | 405.8 | Sell | 7 346 538 | 6082 | LSE | |
| 17:12:17 | 405.7 | 46 | AT | 405.7 | 405.8 | Sell | 7 344 256 | 6081 | LSE | |
| 17:12:07 | 405.9 | 1 | O | 405.7 | 405.9 | Buy | 7 344 210 | 6080 | LSE | |
| 17:12:03 | 405.8 | 12 | AT | 405.8 | 405.9 | Sell | 7 344 209 | 6079 | LSE | |
| 17:12:03 | 405.8 | 26 | AT | 405.8 | 405.9 | Sell | 7 344 197 | 6078 | LSE | |
| 17:12:00 | 405.8 | 60 | AT | 405.7 | 405.8 | Buy | 7 344 171 | 6077 | LSE | |
| 17:12:00 | 405.8 | 2249 | AT | 405.8 | 405.9 | Sell | 7 344 111 | 6076 | LSE | |
| 17:12:00 | 405.8 | 449 | AT | 405.8 | 405.9 | Sell | 7 341 862 | 6075 | LSE | |
| 17:11:47 | 405.8 | 2610 | AT | 405.7 | 405.8 | Buy | 7 341 413 | 6074 | LSE | |
| 17:11:33 | 405.8 | 7921 | AT | 405.7 | 405.8 | Buy | 7 338 803 | 6073 | LSE | |
| 17:11:33 | 405.8 | 3549 | AT | 405.7 | 405.8 | Buy | 7 330 882 | 6072 | LSE | |
| 17:11:33 | 405.8 | 1200 | AT | 405.7 | 405.8 | Buy | 7 327 333 | 6071 | LSE | |
| 17:11:32 | 405.7 | 3810 | AT | 405.6 | 405.7 | Buy | 7 326 133 | 6070 | LSE | |
| 17:11:32 | 405.7 | 7976 | AT | 405.6 | 405.7 | Buy | 7 322 323 | 6069 | LSE | |
| 17:11:32 | 405.7 | 124 | AT | 405.6 | 405.7 | Buy | 7 314 347 | 6068 | LSE | |
| 17:11:32 | 405.7 | 2176 | AT | 405.6 | 405.7 | Buy | 7 314 223 | 6067 | LSE | |
| 17:11:32 | 405.7 | 1200 | AT | 405.6 | 405.7 | Buy | 7 312 047 | 6066 | LSE | |
| 17:11:29 | 405.6 | 314 | AT | 405.5 | 405.6 | Buy | 7 310 847 | 6065 | LSE | |
| 17:11:29 | 405.6 | 2423 | AT | 405.5 | 405.6 | Buy | 7 310 533 | 6064 | LSE | |
| 17:11:29 | 405.6 | 1200 | AT | 405.5 | 405.6 | Buy | 7 308 110 | 6063 | LSE | |
| 17:11:26 | 405.5 | 619 | AT | 405.4 | 405.5 | Buy | 7 306 910 | 6062 | LSE | |
| 17:11:26 | 405.5 | 3034 | AT | 405.4 | 405.5 | Buy | 7 306 291 | 6061 | LSE | |
| 17:11:21 | 405.5 | 9979 | O | 405.4 | 405.5 | Buy | 7 303 257 | 6060 | LSE | |
| 17:11:18 | 405.4 | 547 | AT | 405.3 | 405.4 | Buy | 7 293 278 | 6059 | LSE | |
| 17:11:13 | 405.4 | 1200 | AT | 405.3 | 405.4 | Buy | 7 292 731 | 6058 | LSE | |
| 17:11:11 | 405.4 | 2612 | AT | 405.4 | 405.5 | Sell | 7 291 531 | 6057 | LSE | |
| 17:11:11 | 405.4 | 1711 | AT | 405.4 | 405.5 | Sell | 7 288 919 | 6056 | LSE | |
| 17:11:11 | 405.4 | 208 | AT | 405.4 | 405.5 | Sell | 7 287 208 | 6055 | LSE | |
| 17:11:11 | 405.4 | 1192 | AT | 405.4 | 405.5 | Sell | 7 287 000 | 6054 | LSE | |
| 17:11:11 | 405.4 | 1420 | AT | 405.3 | 405.4 | Buy | 7 285 808 | 6053 | LSE | |
| 17:11:11 | 405.4 | 1200 | AT | 405.3 | 405.4 | Buy | 7 284 388 | 6052 | LSE | |
| 17:11:11 | 405.4 | 386 | AT | 405.3 | 405.4 | Buy | 7 283 188 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
