Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:22 | 408.976 | 20351 | O | 408.9 | 409.3 | Sell | 489 321 | 201 | LSE | |
| 09:05:50 | 409.3 | 2 | O | 408.9 | 409.3 | Buy | 468 970 | 200 | LSE | |
| 09:05:49 | 409.3 | 1 | O | 408.9 | 409.3 | Buy | 468 968 | 199 | LSE | |
| 09:05:24 | 409.0 | 1 | O | 408.9 | 409.3 | Sell | 468 967 | 198 | LSE | |
| 09:05:23 | 409.0 | 389 | AT | 408.6 | 409.0 | Buy | 468 966 | 197 | LSE | |
| 09:05:23 | 409.0 | 389 | AT | 408.6 | 409.0 | Buy | 468 577 | 196 | LSE | |
| 09:05:23 | 409.0 | 125 | AT | 408.6 | 409.0 | Buy | 468 188 | 195 | LSE | |
| 09:04:54 | 408.91 | 9 | O | 408.7 | 409.0 | Buy | 468 063 | 194 | LSE | |
| 09:04:52 | 408.835 | 1500 | O | 408.7 | 409.0 | Sell | 468 054 | 193 | LSE | |
| 09:04:45 | 408.91 | 183 | O | 408.7 | 409.0 | Buy | 466 554 | 192 | LSE | |
| 09:04:30 | 408.935 | 50 | O | 408.8 | 409.1 | Sell | 466 371 | 191 | LSE | |
| 09:04:28 | 409.0 | 28 | O | 408.8 | 409.1 | Buy | 466 321 | 190 | LSE | |
| 09:04:25 | 409.0 | 1451 | AT | 408.8 | 409.0 | Buy | 466 293 | 189 | LSE | |
| 09:04:25 | 408.9 | 54 | AT | 408.9 | 409.1 | Sell | 464 842 | 188 | LSE | |
| 09:04:25 | 408.8 | 580 | AT | 408.8 | 408.9 | Sell | 464 788 | 187 | LSE | |
| 09:04:25 | 408.9 | 82 | AT | 408.9 | 409.1 | Sell | 464 208 | 186 | LSE | |
| 09:04:25 | 408.9 | 543 | AT | 408.9 | 409.1 | Sell | 464 126 | 185 | LSE | |
| 09:04:21 | 409.3 | 230 | O | 408.9 | 409.3 | Buy | 463 583 | 184 | LSE | |
| 09:04:18 | 409.02 | 25 | O | 408.9 | 409.3 | Sell | 463 353 | 183 | LSE | |
| 09:04:01 | 409.02 | 17 | O | 408.9 | 409.3 | Sell | 463 328 | 182 | LSE | |
| 09:03:59 | 409.1 | 455 | O | 408.9 | 409.3 | 463 311 | 181 | LSE | ||
| 09:03:51 | 409.02 | 25 | O | 408.9 | 409.3 | Sell | 462 856 | 180 | LSE | |
| 09:03:48 | 409.016 | 6059 | O | 408.9 | 409.3 | Sell | 462 831 | 179 | LSE | |
| 09:03:41 | 409.027 | 996 | O | 408.7 | 409.3 | Buy | 456 772 | 178 | LSE | |
| 09:03:33 | 409.3 | 1 | O | 408.7 | 409.3 | Buy | 455 776 | 177 | LSE | |
| 09:03:19 | 409.1 | 2 | O | 408.8 | 409.1 | Buy | 455 775 | 176 | LSE | |
| 09:03:19 | 409.0 | 486 | AT | 408.6 | 409.0 | Buy | 455 773 | 175 | LSE | |
| 09:03:06 | 408.756 | 8 | O | 408.4 | 408.8 | Buy | 455 287 | 174 | LSE | |
| 09:03:04 | 408.716 | 4014 | O | 408.4 | 408.8 | Buy | 455 279 | 173 | LSE | |
| 09:03:03 | 408.618 | 1224 | O | 408.4 | 408.8 | Buy | 451 265 | 172 | LSE | |
| 09:02:46 | 408.7 | 1500 | AT | 408.3 | 408.7 | Buy | 450 041 | 171 | LSE | |
| 09:02:46 | 408.6 | 323 | AT | 408.2 | 408.6 | Buy | 448 541 | 170 | LSE | |
| 09:02:41 | 408.59 | 23206 | O | 408.2 | 408.6 | Buy | 448 218 | 169 | LSE | |
| 09:02:33 | 408.38 | 822 | O | 408.2 | 408.6 | Sell | 425 012 | 168 | LSE | |
| 09:02:25 | 408.5 | 12 | O | 408.2 | 408.6 | Buy | 424 190 | 167 | LSE | |
| 09:02:24 | 408.3 | 80 | O | 408.2 | 408.6 | Sell | 424 178 | 166 | LSE | |
| 09:02:24 | 408.416 | 1215 | O | 408.2 | 408.6 | Buy | 424 098 | 165 | LSE | |
| 09:02:21 | 408.465 | 484 | O | 408.2 | 408.6 | Buy | 422 883 | 164 | LSE | |
| 09:02:16 | 408.5 | 322 | AT | 408.1 | 408.5 | Buy | 422 399 | 163 | LSE | |
| 09:02:16 | 408.5 | 1073 | AT | 408.1 | 408.5 | Buy | 422 077 | 162 | LSE | |
| 09:02:06 | 408.298 | 224 | O | 408.1 | 408.5 | Sell | 421 004 | 161 | LSE | |
| 09:01:59 | 408.4 | 328 | AT | 408.0 | 408.4 | Buy | 420 780 | 160 | LSE | |
| 09:01:59 | 408.4 | 1124 | AT | 408.0 | 408.4 | Buy | 420 452 | 159 | LSE | |
| 09:01:59 | 408.3 | 200 | AT | 408.3 | 408.4 | Sell | 419 328 | 158 | LSE | |
| 09:01:20 | 409.4 | 1 | O | 408.1 | 408.6 | Buy | 419 128 | 157 | LSE | |
| 09:01:20 | 409.0 | 4 | O | 408.1 | 408.6 | Buy | 419 127 | 156 | LSE | |
| 09:01:06 | 409.1 | 1 | O | 408.1 | 408.8 | Buy | 419 123 | 155 | LSE | |
| 09:01:06 | 409.1 | 11 | O | 408.1 | 408.8 | Buy | 419 122 | 154 | LSE | |
| 09:01:06 | 409.1 | 11 | O | 408.1 | 408.8 | Buy | 419 111 | 153 | LSE | |
| 09:01:06 | 409.1 | 1 | O | 408.1 | 408.8 | Buy | 419 100 | 152 | LSE | |
| 09:01:06 | 409.1 | 15 | O | 408.1 | 408.8 | Buy | 419 099 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
