Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:06 | 408.7 | 2 | O | 408.0 | 408.3 | Buy | 505 527 | 251 | LSE | |
| 09:09:41 | 409.4 | 25 | O | 408.1 | 408.3 | Buy | 505 525 | 250 | LSE | |
| 09:09:41 | 409.4 | 28 | O | 408.1 | 408.3 | Buy | 505 500 | 249 | LSE | |
| 09:09:15 | 408.7 | 24 | O | 408.2 | 408.5 | Buy | 505 472 | 248 | LSE | |
| 09:09:15 | 408.7 | 36 | O | 408.2 | 408.5 | Buy | 505 448 | 247 | LSE | |
| 09:09:15 | 408.4 | 732 | AT | 408.4 | 408.6 | Sell | 505 412 | 246 | LSE | |
| 09:09:15 | 408.4 | 542 | AT | 408.3 | 408.4 | Buy | 504 680 | 245 | LSE | |
| 09:09:15 | 408.2 | 1100 | AT | 407.9 | 408.2 | Buy | 504 138 | 244 | LSE | |
| 09:09:15 | 408.2 | 516 | AT | 407.9 | 408.2 | Buy | 503 038 | 243 | LSE | |
| 09:09:07 | 408.7 | 40 | O | 407.9 | 408.2 | Buy | 502 522 | 242 | LSE | |
| 09:08:55 | 409.4 | 9 | O | 407.9 | 408.2 | Buy | 502 482 | 241 | LSE | |
| 09:08:49 | 407.9 | 525 | AT | 407.9 | 408.1 | Sell | 502 473 | 240 | LSE | |
| 09:08:49 | 407.9 | 4 | AT | 407.9 | 408.1 | Sell | 501 948 | 239 | LSE | |
| 09:08:43 | 409.4 | 2 | O | 407.9 | 408.3 | Buy | 501 944 | 238 | LSE | |
| 09:08:41 | 408.7 | 1 | O | 407.9 | 408.3 | Buy | 501 942 | 237 | LSE | |
| 09:08:17 | 408.7 | 10 | O | 407.9 | 408.2 | Buy | 501 941 | 236 | LSE | |
| 09:08:14 | 409.4 | 231 | O | 407.9 | 408.2 | Buy | 501 931 | 235 | LSE | |
| 09:08:13 | 409.4 | 3 | O | 407.9 | 408.2 | Buy | 501 700 | 234 | LSE | |
| 09:08:09 | 408.0 | 542 | AT | 408.0 | 408.2 | Sell | 501 697 | 233 | LSE | |
| 09:08:09 | 408.0 | 542 | AT | 408.0 | 408.3 | Sell | 501 155 | 232 | LSE | |
| 09:08:09 | 408.0 | 751 | AT | 408.0 | 408.3 | Sell | 500 613 | 231 | LSE | |
| 09:08:09 | 408.0 | 6 | AT | 408.0 | 408.3 | Sell | 499 862 | 230 | LSE | |
| 09:08:09 | 408.0 | 248 | AT | 408.0 | 408.3 | Sell | 499 856 | 229 | LSE | |
| 09:08:09 | 408.0 | 116 | AT | 408.0 | 408.3 | Sell | 499 608 | 228 | LSE | |
| 09:08:09 | 408.2 | 1265 | AT | 408.0 | 408.2 | Buy | 499 492 | 227 | LSE | |
| 09:08:00 | 408.11 | 485 | O | 408.0 | 408.2 | Buy | 498 227 | 226 | LSE | |
| 09:07:53 | 409.4 | 2 | O | 408.0 | 408.2 | Buy | 497 742 | 225 | LSE | |
| 09:07:53 | 409.4 | 24 | O | 408.0 | 408.2 | Buy | 497 740 | 224 | LSE | |
| 09:07:52 | 409.4 | 2 | O | 408.0 | 408.2 | Buy | 497 716 | 223 | LSE | |
| 09:07:49 | 408.7 | 40 | O | 408.0 | 408.3 | Buy | 497 714 | 222 | LSE | |
| 09:07:46 | 408.2 | 89 | AT | 408.2 | 408.5 | Sell | 497 674 | 221 | LSE | |
| 09:07:46 | 408.2 | 89 | AT | 408.2 | 408.5 | Sell | 497 585 | 220 | LSE | |
| 09:07:46 | 408.2 | 450 | AT | 408.2 | 408.5 | Sell | 497 496 | 219 | LSE | |
| 09:07:44 | 408.7 | 1 | O | 408.2 | 408.6 | Buy | 497 046 | 218 | LSE | |
| 09:07:43 | 408.7 | 5 | O | 408.2 | 408.6 | Buy | 497 045 | 217 | LSE | |
| 09:07:43 | 408.7 | 10 | O | 408.2 | 408.6 | Buy | 497 040 | 216 | LSE | |
| 09:07:43 | 408.5 | 420 | AT | 408.5 | 408.7 | Sell | 497 030 | 215 | LSE | |
| 09:07:43 | 408.5 | 477 | AT | 408.5 | 408.8 | Sell | 496 610 | 214 | LSE | |
| 09:07:41 | 408.7 | 2 | O | 408.5 | 408.8 | Buy | 496 133 | 213 | LSE | |
| 09:07:41 | 408.7 | 1 | O | 408.5 | 408.8 | Buy | 496 131 | 212 | LSE | |
| 09:07:40 | 408.8 | 2 | O | 408.5 | 408.8 | Buy | 496 130 | 211 | LSE | |
| 09:07:33 | 408.665 | 48 | O | 408.5 | 408.8 | Buy | 496 128 | 210 | LSE | |
| 09:07:26 | 408.8 | 16 | O | 408.5 | 408.8 | Buy | 496 080 | 209 | LSE | |
| 09:06:46 | 408.865 | 2000 | O | 408.4 | 408.8 | Buy | 496 064 | 208 | LSE | |
| 09:06:35 | 408.7 | 1541 | AT | 408.7 | 408.9 | Sell | 494 064 | 207 | LSE | |
| 09:06:27 | 409.0 | 160 | O | 408.7 | 409.0 | Buy | 492 523 | 206 | LSE | |
| 09:06:26 | 408.9 | 746 | AT | 408.9 | 409.2 | Sell | 492 363 | 205 | LSE | |
| 09:06:26 | 408.9 | 1296 | AT | 408.9 | 409.2 | Sell | 491 617 | 204 | LSE | |
| 09:06:26 | 408.9 | 791 | AT | 408.9 | 409.2 | Sell | 490 321 | 203 | LSE | |
| 09:06:26 | 408.9 | 209 | AT | 408.9 | 409.3 | Sell | 489 530 | 202 | LSE | |
| 09:06:22 | 408.976 | 20351 | O | 408.9 | 409.3 | Sell | 489 321 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
