Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 2.14285714286 | 1400 | 1460 | 1400 | 70100 | 1440.26506495 | DE |
| 4 | 125 | 9.5785440613 | 1305 | 1460 | 1235 | 30799 | 1376.39246538 | DE |
| 12 | 110 | 8.33333333333 | 1320 | 1460 | 1235 | 24857 | 1337.31024765 | DE |
| 26 | 65 | 4.7619047619 | 1365 | 1640 | 1200 | 27464 | 1350.40750409 | DE |
| 52 | 55 | 4 | 1375 | 1640 | 1200 | 23625 | 1346.38946036 | DE |
| 156 | 470 | 48.9583333333 | 960 | 1640 | 795 | 20430 | 1126.68180722 | DE |
| 260 | 755 | 111.851851852 | 675 | 1640 | 515 | 22514 | 979.48753382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1415 | 0 | 0.00 | 1420 | 1420 | 1415 | 16939 |
| 1742923800 | 1415 | -20 | -1.39 | 1400 | 1420 | 1400 | 9856 |
| 1742837400 | 1435 | 0 | 0.00 | 1440 | 1445 | 1420 | 17430 |
| 1742578200 | 1435 | -10 | -0.69 | 1435 | 1445 | 1430 | 68144 |
| 1742491800 | 1445 | 100 | 7.43 | 1400 | 1460 | 1400 | 238130 |
| 1742405400 | 1345 | 5 | 0.37 | 1350 | 1370 | 1340 | 37118 |
| 1742319000 | 1340 | -25 | -1.83 | 1335 | 1350 | 1335 | 3700 |
| 1742232600 | 1365 | 45 | 3.41 | 1325 | 1365 | 1325 | 5738 |
| 1741973400 | 1320 | 25 | 1.93 | 1280 | 1320 | 1280 | 7711 |
| 1741887000 | 1295 | 5 | 0.39 | 1290 | 1300 | 1290 | 8737 |
| 1741800600 | 1290 | 25 | 1.98 | 1255 | 1300 | 1250 | 10009 |
| 1741714200 | 1265 | 5 | 0.40 | 1255 | 1290 | 1250 | 18267 |
| 1741627800 | 1260 | -15 | -1.18 | 1265 | 1265 | 1250 | 22238 |
| 1741368600 | 1275 | 5 | 0.39 | 1260 | 1275 | 1235 | 29868 |
| 1741282200 | 1270 | -15 | -1.17 | 1275 | 1280 | 1260 | 50454 |
| 1741195800 | 1285 | 25 | 1.98 | 1255 | 1290 | 1255 | 26640 |
| 1741109400 | 1260 | -35 | -2.70 | 1290 | 1290 | 1255 | 10137 |
| 1741023000 | 1295 | -20 | -1.52 | 1315 | 1330 | 1285 | 8803 |
| 1740763800 | 1315 | 10 | 0.77 | 1340 | 1340 | 1310 | 19993 |
| 1740677400 | 1305 | 0 | 0.00 | 1305 | 1310 | 1305 | 6071 |
| 1740591000 | 1305 | 0 | 0.00 | 1295 | 1305 | 1295 | 3279 |
| 1740504600 | 1305 | -30 | -2.25 | 1295 | 1320 | 1295 | 33827 |
| 1740418200 | 1335 | 10 | 0.75 | 1320 | 1335 | 1310 | 14302 |
| 1740159000 | 1325 | -5 | -0.38 | 1340 | 1340 | 1320 | 10711 |
| 1740072600 | 1330 | 20 | 1.53 | 1320 | 1335 | 1320 | 21959 |
| 1739986200 | 1310 | 10 | 0.77 | 1300 | 1315 | 1300 | 4524 |
| 1739899800 | 1300 | 10 | 0.78 | 1275 | 1300 | 1275 | 98506 |
| 1739813400 | 1290 | 5 | 0.39 | 1275 | 1295 | 1275 | 46220 |
| 1739554200 | 1285 | -25 | -1.91 | 1250 | 1300 | 1250 | 56028 |
| 1739467800 | 1310 | -15 | -1.13 | 1325 | 1330 | 1310 | 51631 |
| 1739381400 | 1325 | -10 | -0.75 | 1345 | 1350 | 1325 | 6826 |
| 1739295000 | 1335 | 0 | 0.00 | 1345 | 1360 | 1335 | 24832 |
| 1739208600 | 1335 | -10 | -0.74 | 1345 | 1345 | 1320 | 26953 |
| 1738949400 | 1345 | -10 | -0.74 | 1355 | 1370 | 1335 | 27594 |
| 1738863000 | 1355 | 25 | 1.88 | 1320 | 1375 | 1320 | 23251 |
| 1738776600 | 1330 | 15 | 1.14 | 1340 | 1340 | 1315 | 5211 |
| 1738690200 | 1315 | -5 | -0.38 | 1285 | 1325 | 1285 | 8274 |
| 1738603800 | 1320 | 5 | 0.38 | 1340 | 1340 | 1315 | 6799 |
| 1738344600 | 1315 | 15 | 1.15 | 1310 | 1315 | 1305 | 34791 |
| 1738258200 | 1300 | 5 | 0.39 | 1295 | 1300 | 1295 | 3233 |
| 1738171800 | 1295 | -25 | -1.89 | 1310 | 1315 | 1290 | 17808 |
| 1738085400 | 1320 | 5 | 0.38 | 1335 | 1335 | 1320 | 13074 |
| 1737999000 | 1315 | 5 | 0.38 | 1310 | 1320 | 1305 | 30515 |
| 1737739800 | 1310 | -5 | -0.38 | 1310 | 1320 | 1310 | 10846 |
| 1737653400 | 1315 | -5 | -0.38 | 1325 | 1330 | 1315 | 8689 |
| 1737567000 | 1320 | 5 | 0.38 | 1305 | 1335 | 1305 | 54043 |
| 1737480600 | 1315 | 10 | 0.77 | 1305 | 1315 | 1290 | 11472 |
| 1737394200 | 1305 | -10 | -0.76 | 1290 | 1315 | 1290 | 13123 |
| 1737135000 | 1315 | -15 | -1.13 | 1330 | 1335 | 1310 | 6776 |
| 1737048600 | 1330 | 30 | 2.31 | 1310 | 1330 | 1310 | 12681 |
| 1736962200 | 1300 | 20 | 1.56 | 1295 | 1320 | 1290 | 5293 |
| 1736875800 | 1280 | -5 | -0.39 | 1300 | 1300 | 1280 | 18206 |
| 1736789400 | 1285 | -20 | -1.53 | 1305 | 1315 | 1285 | 68536 |
| 1736530200 | 1305 | -5 | -0.38 | 1325 | 1325 | 1295 | 7625 |
| 1736443800 | 1310 | 5 | 0.38 | 1290 | 1320 | 1280 | 13662 |
| 1736357400 | 1305 | 10 | 0.77 | 1315 | 1315 | 1270 | 14800 |
| 1736271000 | 1295 | -20 | -1.52 | 1315 | 1315 | 1295 | 7171 |
| 1736184600 | 1315 | 0 | 0.00 | 1310 | 1320 | 1295 | 15428 |
| 1735925400 | 1315 | 0 | 0.00 | 1315 | 1325 | 1310 | 11854 |
| 1735839000 | 1315 | 15 | 1.15 | 1320 | 1330 | 1250 | 25108 |
| 1735666200 | 1300 | -10 | -0.76 | 1335 | 1335 | 1300 | 9131 |
| 1735579800 | 1310 | -5 | -0.38 | 1305 | 1320 | 1290 | 5456 |
| 1735320600 | 1315 | 10 | 0.77 | 1295 | 1320 | 1295 | 3341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
