Transaction in own shares
08 Octobre 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 07 October 2024 it
had purchased a total of 123,549 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
123,549 |
- |
- |
Highest price paid (per ordinary share) |
395.00p |
- |
- |
Lowest price paid (per ordinary share) |
384.60p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
388.20p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 378,976,254 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
378,976,254.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
07/10/2024 |
16:26:55 |
GBp |
385 |
388.80 |
XLON |
xHa8ctml5W$ |
07/10/2024 |
16:26:55 |
GBp |
261 |
388.80 |
XLON |
xHa8ctml5W4 |
07/10/2024 |
16:26:35 |
GBp |
289 |
388.20 |
XLON |
xHa8ctml5y6 |
07/10/2024 |
16:26:35 |
GBp |
69 |
388.20 |
XLON |
xHa8ctml5y8 |
07/10/2024 |
16:26:35 |
GBp |
168 |
388.20 |
XLON |
xHa8ctml5yA |
07/10/2024 |
16:26:35 |
GBp |
286 |
388.20 |
XLON |
xHa8ctml5yC |
07/10/2024 |
16:26:35 |
GBp |
550 |
388.20 |
XLON |
xHa8ctml5yE |
07/10/2024 |
16:26:35 |
GBp |
22 |
388.20 |
XLON |
xHa8ctml5yG |
07/10/2024 |
16:26:35 |
GBp |
354 |
388.00 |
XLON |
xHa8ctml5yM |
07/10/2024 |
16:26:35 |
GBp |
598 |
388.00 |
XLON |
xHa8ctml5yO |
07/10/2024 |
16:26:35 |
GBp |
37 |
388.00 |
XLON |
xHa8ctml5yQ |
07/10/2024 |
16:26:35 |
GBp |
281 |
388.00 |
XLON |
xHa8ctml5yS |
07/10/2024 |
16:25:49 |
GBp |
517 |
388.20 |
XLON |
xHa8ctml2j6 |
07/10/2024 |
16:25:49 |
GBp |
100 |
388.20 |
XLON |
xHa8ctml2j8 |
07/10/2024 |
16:25:49 |
GBp |
472 |
388.20 |
XLON |
xHa8ctml2jF |
07/10/2024 |
16:25:27 |
GBp |
508 |
388.40 |
XLON |
xHa8ctml2vH |
07/10/2024 |
16:25:27 |
GBp |
15 |
388.40 |
XLON |
xHa8ctml2vJ |
07/10/2024 |
16:25:25 |
GBp |
52 |
388.40 |
XLON |
xHa8ctml2x$ |
07/10/2024 |
16:25:25 |
GBp |
76 |
388.40 |
XLON |
xHa8ctml2x1 |
07/10/2024 |
16:25:25 |
GBp |
225 |
388.40 |
XLON |
xHa8ctml2x3 |
07/10/2024 |
16:25:25 |
GBp |
161 |
388.40 |
XLON |
xHa8ctml2x9 |
07/10/2024 |
16:25:25 |
GBp |
277 |
388.40 |
XLON |
xHa8ctml2xL |
07/10/2024 |
16:25:25 |
GBp |
15 |
388.40 |
XLON |
xHa8ctml2xN |
07/10/2024 |
16:25:25 |
GBp |
39 |
388.40 |
XLON |
xHa8ctml2wg |
07/10/2024 |
16:25:25 |
GBp |
223 |
388.40 |
XLON |
xHa8ctml2wa |
07/10/2024 |
16:25:25 |
GBp |
600 |
388.40 |
XLON |
xHa8ctml2wc |
07/10/2024 |
16:25:25 |
GBp |
213 |
388.40 |
XLON |
xHa8ctml2we |
07/10/2024 |
16:25:25 |
GBp |
61 |
388.40 |
XLON |
xHa8ctml2wW |
07/10/2024 |
16:25:25 |
GBp |
39 |
388.40 |
XLON |
xHa8ctml2wY |
07/10/2024 |
16:25:25 |
GBp |
218 |
388.00 |
XLON |
xHa8ctml2wn |
07/10/2024 |
16:25:24 |
GBp |
136 |
388.40 |
XLON |
xHa8ctml2wF |
07/10/2024 |
16:25:24 |
GBp |
73 |
388.40 |
XLON |
xHa8ctml2wD |
07/10/2024 |
16:25:24 |
GBp |
132 |
388.40 |
XLON |
xHa8ctml2wB |
07/10/2024 |
16:25:24 |
GBp |
883 |
388.40 |
XLON |
xHa8ctml2w5 |
07/10/2024 |
16:25:24 |
GBp |
73 |
388.40 |
XLON |
xHa8ctml2w7 |
07/10/2024 |
16:25:24 |
GBp |
650 |
388.40 |
XLON |
xHa8ctml2w9 |
07/10/2024 |
16:25:24 |
GBp |
550 |
388.40 |
XLON |
xHa8ctml2wR |
07/10/2024 |
16:25:24 |
GBp |
61 |
388.40 |
XLON |
xHa8ctml2wT |
07/10/2024 |
16:25:24 |
GBp |
10 |
388.40 |
XLON |
xHa8ctml2wN |
07/10/2024 |
16:25:05 |
GBp |
425 |
388.40 |
XLON |
xHa8ctml2NI |
07/10/2024 |
16:24:58 |
GBp |
189 |
388.20 |
XLON |
xHa8ctml2Qa |
07/10/2024 |
16:24:58 |
GBp |
349 |
388.20 |
XLON |
xHa8ctml2QY |
07/10/2024 |
16:24:58 |
GBp |
2 |
388.20 |
XLON |
xHa8ctml2Qg |
07/10/2024 |
16:24:54 |
GBp |
161 |
388.20 |
XLON |
xHa8ctml3dT |
07/10/2024 |
16:24:53 |
GBp |
158 |
388.20 |
XLON |
xHa8ctml3cM |
07/10/2024 |
16:24:52 |
GBp |
6 |
388.40 |
XLON |
xHa8ctml3XH |
07/10/2024 |
16:24:52 |
GBp |
5 |
388.40 |
XLON |
xHa8ctml3XJ |
07/10/2024 |
16:24:52 |
GBp |
75 |
388.40 |
XLON |
xHa8ctml3XL |
07/10/2024 |
16:24:52 |
GBp |
75 |
388.40 |
XLON |
xHa8ctml3XN |
07/10/2024 |
16:24:50 |
GBp |
161 |
388.20 |
XLON |
xHa8ctml3Zm |
07/10/2024 |
16:24:44 |
GBp |
75 |
388.20 |
XLON |
xHa8ctml3fX |
07/10/2024 |
16:24:44 |
GBp |
280 |
388.20 |
XLON |
xHa8ctml3kT |
07/10/2024 |
16:24:44 |
GBp |
550 |
388.20 |
XLON |
xHa8ctml3kV |
07/10/2024 |
16:24:44 |
GBp |
579 |
388.20 |
XLON |
xHa8ctml3fd |
07/10/2024 |
16:24:44 |
GBp |
66 |
388.20 |
XLON |
xHa8ctml3ft |
07/10/2024 |
16:24:44 |
GBp |
71 |
388.20 |
XLON |
xHa8ctml3fv |
07/10/2024 |
16:24:44 |
GBp |
121 |
388.20 |
XLON |
xHa8ctml3f$ |
07/10/2024 |
16:24:44 |
GBp |
74 |
388.20 |
XLON |
xHa8ctml3f1 |
07/10/2024 |
16:24:44 |
GBp |
399 |
388.20 |
XLON |
xHa8ctml3f3 |
07/10/2024 |
16:24:44 |
GBp |
53 |
388.20 |
XLON |
xHa8ctml3f5 |
07/10/2024 |
16:24:44 |
GBp |
16 |
388.20 |
XLON |
xHa8ctml3fB |
07/10/2024 |
16:24:44 |
GBp |
550 |
388.20 |
XLON |
xHa8ctml3fD |
07/10/2024 |
16:24:44 |
GBp |
248 |
388.20 |
XLON |
xHa8ctml3fI |
07/10/2024 |
16:24:28 |
GBp |
29 |
388.00 |
XLON |
xHa8ctml3xm |
07/10/2024 |
16:24:27 |
GBp |
19 |
388.20 |
XLON |
xHa8ctml3xB |
07/10/2024 |
16:24:27 |
GBp |
67 |
388.20 |
XLON |
xHa8ctml3xD |
07/10/2024 |
16:24:27 |
GBp |
75 |
388.20 |
XLON |
xHa8ctml3xF |
07/10/2024 |
16:24:27 |
GBp |
65 |
388.20 |
XLON |
xHa8ctml3wa |
07/10/2024 |
16:24:27 |
GBp |
617 |
388.20 |
XLON |
xHa8ctml3wW |
07/10/2024 |
16:24:27 |
GBp |
69 |
388.20 |
XLON |
xHa8ctml3wY |
07/10/2024 |
16:24:21 |
GBp |
29 |
388.00 |
XLON |
xHa8ctml3DJ |
07/10/2024 |
16:24:17 |
GBp |
142 |
388.00 |
XLON |
xHa8ctml3KZ |
07/10/2024 |
16:24:15 |
GBp |
368 |
388.00 |
XLON |
xHa8ctml3Ns |
07/10/2024 |
16:24:14 |
GBp |
228 |
388.00 |
XLON |
xHa8ctml3M$ |
07/10/2024 |
16:24:13 |
GBp |
101 |
388.00 |
XLON |
xHa8ctml3Gd |
07/10/2024 |
16:24:13 |
GBp |
215 |
388.00 |
XLON |
xHa8ctml3Gf |
07/10/2024 |
16:24:11 |
GBp |
282 |
388.20 |
XLON |
xHa8ctml3Ic |
07/10/2024 |
16:24:09 |
GBp |
253 |
388.20 |
XLON |
xHa8ctml3Vw |
07/10/2024 |
16:24:09 |
GBp |
5 |
388.20 |
XLON |
xHa8ctml3Vy |
07/10/2024 |
16:24:07 |
GBp |
284 |
388.20 |
XLON |
xHa8ctml3Up |
07/10/2024 |
16:24:05 |
GBp |
171 |
388.20 |
XLON |
xHa8ctml3P1 |
07/10/2024 |
16:24:05 |
GBp |
84 |
388.20 |
XLON |
xHa8ctml3P3 |
07/10/2024 |
16:24:03 |
GBp |
220 |
388.20 |
XLON |
xHa8ctml3RA |
07/10/2024 |
16:24:03 |
GBp |
38 |
388.20 |
XLON |
xHa8ctml3RI |
07/10/2024 |
16:24:03 |
GBp |
245 |
388.20 |
XLON |
xHa8ctml3RK |
07/10/2024 |
16:24:03 |
GBp |
5 |
388.20 |
XLON |
xHa8ctml3RM |
07/10/2024 |
16:24:01 |
GBp |
262 |
388.20 |
XLON |
xHa8ctml0a2 |
07/10/2024 |
16:23:59 |
GBp |
265 |
388.20 |
XLON |
xHa8ctml0XK |
07/10/2024 |
16:23:57 |
GBp |
42 |
388.20 |
XLON |
xHa8ctml0Zf |
07/10/2024 |
16:23:57 |
GBp |
245 |
388.20 |
XLON |
xHa8ctml0Zh |
07/10/2024 |
16:23:55 |
GBp |
253 |
388.20 |
XLON |
xHa8ctml0YP |
07/10/2024 |
16:23:53 |
GBp |
280 |
388.20 |
XLON |
xHa8ctml0i9 |
07/10/2024 |
16:23:53 |
GBp |
7 |
388.20 |
XLON |
xHa8ctml0iB |
07/10/2024 |
16:23:51 |
GBp |
229 |
388.20 |
XLON |
xHa8ctml0kX |
07/10/2024 |
16:23:51 |
GBp |
31 |
388.20 |
XLON |
xHa8ctml0kZ |
07/10/2024 |
16:23:49 |
GBp |
46 |
388.20 |
XLON |
xHa8ctml0fs |
07/10/2024 |
16:23:49 |
GBp |
225 |
388.20 |
XLON |
xHa8ctml0fu |
07/10/2024 |
16:23:47 |
GBp |
285 |
388.20 |
XLON |
xHa8ctml0gq |
07/10/2024 |
16:23:45 |
GBp |
1 |
388.20 |
XLON |
xHa8ctml0rt |
07/10/2024 |
16:23:45 |
GBp |
245 |
388.20 |
XLON |
xHa8ctml0rv |
07/10/2024 |
16:23:43 |
GBp |
150 |
388.20 |
XLON |
xHa8ctml0th |
07/10/2024 |
16:23:43 |
GBp |
121 |
388.20 |
XLON |
xHa8ctml0tj |
07/10/2024 |
16:23:43 |
GBp |
22 |
388.20 |
XLON |
xHa8ctml0tl |
07/10/2024 |
16:23:41 |
GBp |
189 |
388.20 |
XLON |
xHa8ctml0nS |
07/10/2024 |
16:23:41 |
GBp |
67 |
388.20 |
XLON |
xHa8ctml0nU |
07/10/2024 |
16:23:39 |
GBp |
207 |
388.20 |
XLON |
xHa8ctml0zk |
07/10/2024 |
16:23:39 |
GBp |
70 |
388.20 |
XLON |
xHa8ctml0zm |
07/10/2024 |
16:23:32 |
GBp |
415 |
387.80 |
XLON |
xHa8ctml0un |
07/10/2024 |
16:23:32 |
GBp |
164 |
388.00 |
XLON |
xHa8ctml0up |
07/10/2024 |
16:23:32 |
GBp |
76 |
388.00 |
XLON |
xHa8ctml0ur |
07/10/2024 |
16:23:32 |
GBp |
338 |
388.00 |
XLON |
xHa8ctml0u$ |
07/10/2024 |
16:23:32 |
GBp |
1,011 |
388.00 |
XLON |
xHa8ctml0u1 |
07/10/2024 |
16:23:32 |
GBp |
27,270 |
388.40 |
XLON |
xHa8ctml0u4 |
07/10/2024 |
16:23:32 |
GBp |
250 |
388.40 |
XLON |
xHa8ctml0u6 |
07/10/2024 |
16:23:23 |
GBp |
511 |
388.20 |
XLON |
xHa8ctml00W |
07/10/2024 |
16:23:23 |
GBp |
351 |
388.20 |
XLON |
xHa8ctml00d |
07/10/2024 |
16:23:23 |
GBp |
149 |
388.20 |
XLON |
xHa8ctml00i |
07/10/2024 |
16:23:23 |
GBp |
36 |
388.20 |
XLON |
xHa8ctml00r |
07/10/2024 |
16:23:23 |
GBp |
247 |
388.20 |
XLON |
xHa8ctml00t |
07/10/2024 |
16:23:23 |
GBp |
550 |
388.20 |
XLON |
xHa8ctml00v |
07/10/2024 |
16:23:23 |
GBp |
292 |
388.20 |
XLON |
xHa8ctml00y |
07/10/2024 |
16:23:23 |
GBp |
237 |
388.20 |
XLON |
xHa8ctml008 |
07/10/2024 |
16:23:23 |
GBp |
868 |
388.20 |
XLON |
xHa8ctml00A |
07/10/2024 |
16:22:46 |
GBp |
49 |
388.40 |
XLON |
xHa8ctml1io |
07/10/2024 |
16:22:46 |
GBp |
290 |
388.40 |
XLON |
xHa8ctml1iu |
07/10/2024 |
16:22:45 |
GBp |
77 |
388.40 |
XLON |
xHa8ctml1iA |
07/10/2024 |
16:22:45 |
GBp |
709 |
388.40 |
XLON |
xHa8ctml1iU |
07/10/2024 |
16:22:45 |
GBp |
53 |
388.40 |
XLON |
xHa8ctml1lW |
07/10/2024 |
16:22:45 |
GBp |
44 |
388.40 |
XLON |
xHa8ctml1lf |
07/10/2024 |
16:22:45 |
GBp |
281 |
388.40 |
XLON |
xHa8ctml1lh |
07/10/2024 |
16:22:45 |
GBp |
53 |
388.40 |
XLON |
xHa8ctml1lj |
07/10/2024 |
16:22:28 |
GBp |
95 |
388.40 |
XLON |
xHa8ctml1vI |
07/10/2024 |
16:22:28 |
GBp |
241 |
388.40 |
XLON |
xHa8ctml1vK |
07/10/2024 |
16:22:28 |
GBp |
42 |
388.40 |
XLON |
xHa8ctml1uh |
07/10/2024 |
16:22:28 |
GBp |
237 |
388.40 |
XLON |
xHa8ctml1uj |
07/10/2024 |
16:22:28 |
GBp |
56 |
388.40 |
XLON |
xHa8ctml1ul |
07/10/2024 |
16:22:28 |
GBp |
22 |
388.40 |
XLON |
xHa8ctml1un |
07/10/2024 |
16:22:28 |
GBp |
476 |
388.20 |
XLON |
xHa8ctml1uq |
07/10/2024 |
16:22:28 |
GBp |
476 |
388.20 |
XLON |
xHa8ctml1us |
07/10/2024 |
16:21:28 |
GBp |
99 |
388.60 |
XLON |
xHa8ctmlEog |
07/10/2024 |
16:21:28 |
GBp |
289 |
388.60 |
XLON |
xHa8ctmlEox |
07/10/2024 |
16:21:28 |
GBp |
178 |
388.40 |
XLON |
xHa8ctmlEzw |
07/10/2024 |
16:21:28 |
GBp |
952 |
388.20 |
XLON |
xHa8ctmlEz3 |
07/10/2024 |
16:18:47 |
GBp |
73 |
388.40 |
XLON |
xHa8ctmlDJk |
07/10/2024 |
16:18:47 |
GBp |
67 |
388.40 |
XLON |
xHa8ctmlDJm |
07/10/2024 |
16:18:47 |
GBp |
73 |
388.40 |
XLON |
xHa8ctmlDJs |
07/10/2024 |
16:18:47 |
GBp |
611 |
388.40 |
XLON |
xHa8ctmlDJu |
07/10/2024 |
16:18:47 |
GBp |
301 |
388.40 |
XLON |
xHa8ctmlDJw |
07/10/2024 |
16:18:47 |
GBp |
71 |
388.40 |
XLON |
xHa8ctmlDJy |
07/10/2024 |
16:18:47 |
GBp |
29 |
388.40 |
XLON |
xHa8ctmlDJO |
07/10/2024 |
16:18:47 |
GBp |
494 |
388.40 |
XLON |
xHa8ctmlDJQ |
07/10/2024 |
16:18:47 |
GBp |
65 |
388.40 |
XLON |
xHa8ctmlDJS |
07/10/2024 |
16:18:41 |
GBp |
29 |
388.40 |
XLON |
xHa8ctmlDU0 |
07/10/2024 |
16:18:41 |
GBp |
68 |
388.40 |
XLON |
xHa8ctmlDU2 |
07/10/2024 |
16:18:41 |
GBp |
29 |
388.40 |
XLON |
xHa8ctmlDUL |
07/10/2024 |
16:18:41 |
GBp |
494 |
388.40 |
XLON |
xHa8ctmlDUN |
07/10/2024 |
16:18:41 |
GBp |
76 |
388.40 |
XLON |
xHa8ctmlDUP |
07/10/2024 |
16:18:40 |
GBp |
350 |
388.20 |
XLON |
xHa8ctmlDOH |
07/10/2024 |
16:18:40 |
GBp |
236 |
388.20 |
XLON |
xHa8ctmlDOJ |
07/10/2024 |
16:18:40 |
GBp |
764 |
388.20 |
XLON |
xHa8ctmlDRj |
07/10/2024 |
16:18:40 |
GBp |
217 |
388.20 |
XLON |
xHa8ctmlDRn |
07/10/2024 |
16:18:09 |
GBp |
260 |
388.20 |
XLON |
xHa8ctmlA1J |
07/10/2024 |
16:18:09 |
GBp |
417 |
388.20 |
XLON |
xHa8ctmlA1L |
07/10/2024 |
16:18:09 |
GBp |
209 |
388.40 |
XLON |
xHa8ctmlA1R |
07/10/2024 |
16:18:09 |
GBp |
743 |
388.40 |
XLON |
xHa8ctmlA1T |
07/10/2024 |
16:16:59 |
GBp |
18 |
388.40 |
XLON |
xHa8ctmlBQQ |
07/10/2024 |
16:16:59 |
GBp |
252 |
388.40 |
XLON |
xHa8ctml8be |
07/10/2024 |
16:16:59 |
GBp |
10 |
388.40 |
XLON |
xHa8ctml8bg |
07/10/2024 |
16:16:59 |
GBp |
22 |
388.40 |
XLON |
xHa8ctml8bi |
07/10/2024 |
16:16:59 |
GBp |
215 |
388.20 |
XLON |
xHa8ctml8b1 |
07/10/2024 |
16:16:26 |
GBp |
1 |
388.20 |
XLON |
xHa8ctml80d |
07/10/2024 |
16:16:26 |
GBp |
492 |
388.20 |
XLON |
xHa8ctml80h |
07/10/2024 |
16:16:26 |
GBp |
210 |
388.20 |
XLON |
xHa8ctml80j |
07/10/2024 |
16:08:46 |
GBp |
14 |
387.00 |
XLON |
xHa8ctmepUW |
07/10/2024 |
16:05:10 |
GBp |
67 |
386.80 |
XLON |
xHa8ctme$k$ |
07/10/2024 |
16:05:10 |
GBp |
1,332 |
386.80 |
XLON |
xHa8ctme$k1 |
07/10/2024 |
16:05:10 |
GBp |
212 |
386.80 |
XLON |
xHa8ctme$k3 |
07/10/2024 |
16:05:10 |
GBp |
74 |
386.80 |
XLON |
xHa8ctme$k5 |
07/10/2024 |
16:05:10 |
GBp |
74 |
386.80 |
XLON |
xHa8ctme$k7 |
07/10/2024 |
16:05:10 |
GBp |
236 |
386.80 |
XLON |
xHa8ctme$k9 |
07/10/2024 |
16:05:10 |
GBp |
76 |
386.60 |
XLON |
xHa8ctme$kB |
07/10/2024 |
16:05:10 |
GBp |
750 |
386.80 |
XLON |
xHa8ctme$kr |
07/10/2024 |
16:05:10 |
GBp |
2,500 |
386.80 |
XLON |
xHa8ctme$kt |
07/10/2024 |
16:05:10 |
GBp |
164 |
386.80 |
XLON |
xHa8ctme$kv |
07/10/2024 |
16:05:10 |
GBp |
1,500 |
386.80 |
XLON |
xHa8ctme$kx |
07/10/2024 |
16:05:10 |
GBp |
3,750 |
386.80 |
XLON |
xHa8ctme$kz |
07/10/2024 |
16:05:10 |
GBp |
137 |
386.20 |
XLON |
xHa8ctme$fZ |
07/10/2024 |
16:00:07 |
GBp |
123 |
385.00 |
XLON |
xHa8ctmeua6 |
07/10/2024 |
15:58:35 |
GBp |
511 |
385.40 |
XLON |
xHa8ctmevp6 |
07/10/2024 |
15:58:35 |
GBp |
230 |
385.40 |
XLON |
xHa8ctmevp8 |
07/10/2024 |
15:58:35 |
GBp |
273 |
385.40 |
XLON |
xHa8ctmevpA |
07/10/2024 |
15:58:35 |
GBp |
261 |
385.40 |
XLON |
xHa8ctmevpC |
07/10/2024 |
15:58:35 |
GBp |
177 |
385.40 |
XLON |
xHa8ctmevpE |
07/10/2024 |
15:58:35 |
GBp |
44 |
385.40 |
XLON |
xHa8ctmevpG |
07/10/2024 |
15:58:35 |
GBp |
1,000 |
385.40 |
XLON |
xHa8ctmevpI |
07/10/2024 |
15:58:35 |
GBp |
114 |
385.20 |
XLON |
xHa8ctmevpK |
07/10/2024 |
15:58:35 |
GBp |
952 |
385.00 |
XLON |
xHa8ctmevoZ |
07/10/2024 |
15:53:07 |
GBp |
205 |
385.40 |
XLON |
xHa8ctmeb1W |
07/10/2024 |
15:53:07 |
GBp |
1,000 |
385.40 |
XLON |
xHa8ctmeb1Y |
07/10/2024 |
15:53:07 |
GBp |
312 |
385.40 |
XLON |
xHa8ctmeb6S |
07/10/2024 |
15:53:07 |
GBp |
116 |
385.40 |
XLON |
xHa8ctmeb6U |
07/10/2024 |
15:53:07 |
GBp |
14 |
385.20 |
XLON |
xHa8ctmeb1f |
07/10/2024 |
15:53:07 |
GBp |
246 |
385.20 |
XLON |
xHa8ctmeb1h |
07/10/2024 |
15:53:07 |
GBp |
232 |
385.20 |
XLON |
xHa8ctmeb1j |
07/10/2024 |
15:53:02 |
GBp |
952 |
385.40 |
XLON |
xHa8ctmebFF |
07/10/2024 |
15:43:36 |
GBp |
203 |
385.00 |
XLON |
xHa8ctmegTS |
07/10/2024 |
15:43:36 |
GBp |
41 |
385.20 |
XLON |
xHa8ctmegSd |
07/10/2024 |
15:43:36 |
GBp |
250 |
385.20 |
XLON |
xHa8ctmegSf |
07/10/2024 |
15:40:21 |
GBp |
411 |
385.80 |
XLON |
xHa8ctmeM56 |
07/10/2024 |
15:40:21 |
GBp |
589 |
386.00 |
XLON |
xHa8ctmeM5D |
07/10/2024 |
15:40:21 |
GBp |
380 |
386.20 |
XLON |
xHa8ctmeM4g |
07/10/2024 |
15:38:41 |
GBp |
228 |
386.20 |
XLON |
xHa8ctmeKfo |
07/10/2024 |
15:38:41 |
GBp |
152 |
386.20 |
XLON |
xHa8ctmeKfu |
07/10/2024 |
15:31:08 |
GBp |
186 |
386.40 |
XLON |
xHa8ctmeVJs |
07/10/2024 |
15:31:08 |
GBp |
346 |
386.60 |
XLON |
xHa8ctmeVJu |
07/10/2024 |
15:28:41 |
GBp |
209 |
386.80 |
XLON |
xHa8ctmeTTh |
07/10/2024 |
15:28:41 |
GBp |
96 |
386.80 |
XLON |
xHa8ctmeTTj |
07/10/2024 |
15:26:05 |
GBp |
215 |
387.40 |
XLON |
xHa8ctmeRRf |
07/10/2024 |
15:24:55 |
GBp |
210 |
388.20 |
XLON |
xHa8ctmePXM |
07/10/2024 |
15:24:55 |
GBp |
210 |
388.20 |
XLON |
xHa8ctmePXO |
07/10/2024 |
15:24:54 |
GBp |
604 |
388.40 |
XLON |
xHa8ctmePZv |
07/10/2024 |
15:24:51 |
GBp |
380 |
388.60 |
XLON |
xHa8ctmePiA |
07/10/2024 |
15:19:35 |
GBp |
265 |
388.60 |
XLON |
xHa8ctme5Mm |
07/10/2024 |
15:19:35 |
GBp |
380 |
388.80 |
XLON |
xHa8ctme5Mo |
07/10/2024 |
15:11:53 |
GBp |
139 |
388.60 |
XLON |
xHa8ctmeCTW |
07/10/2024 |
15:11:53 |
GBp |
145 |
388.60 |
XLON |
xHa8ctmeCT2 |
07/10/2024 |
15:11:53 |
GBp |
250 |
388.60 |
XLON |
xHa8ctmeCT4 |
07/10/2024 |
15:09:18 |
GBp |
234 |
388.80 |
XLON |
xHa8ctme8EO |
07/10/2024 |
15:09:18 |
GBp |
54 |
388.80 |
XLON |
xHa8ctme8EQ |
07/10/2024 |
15:09:18 |
GBp |
660 |
389.00 |
XLON |
xHa8ctme8EU |
07/10/2024 |
15:07:59 |
GBp |
62 |
389.20 |
XLON |
xHa8ctmfskc |
07/10/2024 |
15:07:59 |
GBp |
84 |
389.20 |
XLON |
xHa8ctmfske |
07/10/2024 |
15:07:59 |
GBp |
42 |
389.20 |
XLON |
xHa8ctmfskg |
07/10/2024 |
15:07:59 |
GBp |
380 |
389.00 |
XLON |
xHa8ctmfskx |
07/10/2024 |
15:00:54 |
GBp |
253 |
388.80 |
XLON |
xHa8ctmfn9m |
07/10/2024 |
14:57:44 |
GBp |
202 |
388.40 |
XLON |
xHa8ctmfzt8 |
07/10/2024 |
14:57:44 |
GBp |
290 |
388.60 |
XLON |
xHa8ctmfztL |
07/10/2024 |
14:57:44 |
GBp |
459 |
388.60 |
XLON |
xHa8ctmfzsX |
07/10/2024 |
14:57:44 |
GBp |
57 |
388.60 |
XLON |
xHa8ctmfzsZ |
07/10/2024 |
14:56:18 |
GBp |
519 |
388.60 |
XLON |
xHa8ctmfwwN |
07/10/2024 |
14:51:57 |
GBp |
583 |
388.80 |
XLON |
xHa8ctmfc2c |
07/10/2024 |
14:45:27 |
GBp |
294 |
388.80 |
XLON |
xHa8ctmfWm5 |
07/10/2024 |
14:45:27 |
GBp |
340 |
388.80 |
XLON |
xHa8ctmfWmF |
07/10/2024 |
14:44:01 |
GBp |
306 |
389.00 |
XLON |
xHa8ctmfX1D |
07/10/2024 |
14:41:19 |
GBp |
248 |
388.60 |
XLON |
xHa8ctmfl3x |
07/10/2024 |
14:41:19 |
GBp |
36 |
388.60 |
XLON |
xHa8ctmfl3z |
07/10/2024 |
14:39:10 |
GBp |
384 |
388.40 |
XLON |
xHa8ctmfjzI |
07/10/2024 |
14:37:30 |
GBp |
305 |
388.60 |
XLON |
xHa8ctmfg8a |
07/10/2024 |
14:34:43 |
GBp |
344 |
388.40 |
XLON |
xHa8ctmfeSo |
07/10/2024 |
14:32:25 |
GBp |
368 |
388.60 |
XLON |
xHa8ctmfMPe |
07/10/2024 |
14:32:25 |
GBp |
514 |
388.60 |
XLON |
xHa8ctmfMPP |
07/10/2024 |
14:28:30 |
GBp |
235 |
388.80 |
XLON |
xHa8ctmfJb8 |
07/10/2024 |
14:27:22 |
GBp |
336 |
389.00 |
XLON |
xHa8ctmfJTW |
07/10/2024 |
14:27:17 |
GBp |
3 |
389.20 |
XLON |
xHa8ctmfJUa |
07/10/2024 |
14:27:17 |
GBp |
572 |
389.20 |
XLON |
xHa8ctmfJUc |
07/10/2024 |
14:27:17 |
GBp |
3 |
389.20 |
XLON |
xHa8ctmfJUY |
07/10/2024 |
14:25:47 |
GBp |
258 |
389.20 |
XLON |
xHa8ctmfGQ9 |
07/10/2024 |
14:25:47 |
GBp |
387 |
389.40 |
XLON |
xHa8ctmfGQJ |
07/10/2024 |
14:19:13 |
GBp |
290 |
389.00 |
XLON |
xHa8ctmfTux |
07/10/2024 |
14:19:13 |
GBp |
351 |
388.60 |
XLON |
xHa8ctmfTu3 |
07/10/2024 |
14:18:15 |
GBp |
265 |
389.20 |
XLON |
xHa8ctmfQi2 |
07/10/2024 |
14:18:15 |
GBp |
380 |
389.40 |
XLON |
xHa8ctmfQiE |
07/10/2024 |
13:56:41 |
GBp |
153 |
389.40 |
XLON |
xHa8ctmfBj1 |
07/10/2024 |
13:56:41 |
GBp |
168 |
389.40 |
XLON |
xHa8ctmfBj3 |
07/10/2024 |
13:56:41 |
GBp |
362 |
389.60 |
XLON |
xHa8ctmfBjJ |
07/10/2024 |
13:56:41 |
GBp |
517 |
389.80 |
XLON |
xHa8ctmfBjT |
07/10/2024 |
13:41:24 |
GBp |
114 |
388.60 |
XLON |
xHa8ctmg@x@ |
07/10/2024 |
13:41:24 |
GBp |
178 |
388.60 |
XLON |
xHa8ctmg@x0 |
07/10/2024 |
13:41:23 |
GBp |
419 |
388.80 |
XLON |
xHa8ctmg@xG |
07/10/2024 |
13:41:23 |
GBp |
1 |
389.20 |
XLON |
xHa8ctmg@xO |
07/10/2024 |
13:41:23 |
GBp |
113 |
389.20 |
XLON |
xHa8ctmg@xQ |
07/10/2024 |
13:41:23 |
GBp |
47 |
389.20 |
XLON |
xHa8ctmg@xS |
07/10/2024 |
13:41:23 |
GBp |
110 |
389.20 |
XLON |
xHa8ctmg@xU |
07/10/2024 |
13:41:23 |
GBp |
270 |
389.20 |
XLON |
xHa8ctmg@wW |
07/10/2024 |
13:31:05 |
GBp |
250 |
388.60 |
XLON |
xHa8ctmgvga |
07/10/2024 |
13:31:05 |
GBp |
231 |
388.60 |
XLON |
xHa8ctmgvgY |
07/10/2024 |
13:20:46 |
GBp |
288 |
388.80 |
XLON |
xHa8ctmgZv7 |
07/10/2024 |
13:17:08 |
GBp |
165 |
389.20 |
XLON |
xHa8ctmgXD3 |
07/10/2024 |
13:16:47 |
GBp |
70 |
389.40 |
XLON |
xHa8ctmgXSD |
07/10/2024 |
13:16:47 |
GBp |
169 |
389.40 |
XLON |
xHa8ctmgXSF |
07/10/2024 |
13:16:40 |
GBp |
215 |
390.00 |
XLON |
xHa8ctmgXRP |
07/10/2024 |
13:16:40 |
GBp |
418 |
389.80 |
XLON |
xHa8ctmgXRR |
07/10/2024 |
13:16:39 |
GBp |
103 |
390.00 |
XLON |
xHa8ctmgXQ4 |
07/10/2024 |
13:16:39 |
GBp |
31 |
390.00 |
XLON |
xHa8ctmgXQ6 |
07/10/2024 |
13:04:39 |
GBp |
382 |
388.20 |
XLON |
xHa8ctmgetp |
07/10/2024 |
12:56:12 |
GBp |
274 |
388.00 |
XLON |
xHa8ctmgK6H |
07/10/2024 |
12:48:52 |
GBp |
302 |
388.20 |
XLON |
xHa8ctmgGhz |
07/10/2024 |
12:43:32 |
GBp |
163 |
388.60 |
XLON |
xHa8ctmgVaE |
07/10/2024 |
12:41:46 |
GBp |
215 |
389.00 |
XLON |
xHa8ctmgVQ2 |
07/10/2024 |
12:41:42 |
GBp |
819 |
389.00 |
XLON |
xHa8ctmgSWi |
07/10/2024 |
12:41:42 |
GBp |
8 |
388.80 |
XLON |
xHa8ctmgSWt |
07/10/2024 |
12:41:42 |
GBp |
386 |
388.80 |
XLON |
xHa8ctmgSWv |
07/10/2024 |
12:19:10 |
GBp |
421 |
389.00 |
XLON |
xHa8ctmg0hK |
07/10/2024 |
12:19:10 |
GBp |
606 |
389.20 |
XLON |
xHa8ctmg0hM |
07/10/2024 |
12:06:52 |
GBp |
393 |
389.00 |
XLON |
xHa8ctmgBvu |
07/10/2024 |
12:00:01 |
GBp |
129 |
388.60 |
XLON |
xHa8ctmhtVn |
07/10/2024 |
12:00:01 |
GBp |
122 |
388.60 |
XLON |
xHa8ctmhtVp |
07/10/2024 |
11:59:39 |
GBp |
611 |
388.80 |
XLON |
xHa8ctmhqn1 |
07/10/2024 |
11:58:58 |
GBp |
209 |
389.20 |
XLON |
xHa8ctmhqLV |
07/10/2024 |
11:57:39 |
GBp |
181 |
389.20 |
XLON |
xHa8ctmhr7l |
07/10/2024 |
11:57:39 |
GBp |
587 |
389.20 |
XLON |
xHa8ctmhr7q |
07/10/2024 |
11:57:39 |
GBp |
57 |
389.20 |
XLON |
xHa8ctmhr7@ |
07/10/2024 |
11:57:39 |
GBp |
150 |
389.20 |
XLON |
xHa8ctmhr70 |
07/10/2024 |
11:57:39 |
GBp |
1,000 |
389.20 |
XLON |
xHa8ctmhr72 |
07/10/2024 |
11:57:39 |
GBp |
265 |
389.00 |
XLON |
xHa8ctmhr7B |
07/10/2024 |
11:57:39 |
GBp |
359 |
389.20 |
XLON |
xHa8ctmhr7D |
07/10/2024 |
11:53:37 |
GBp |
265 |
389.20 |
XLON |
xHa8ctmhmaf |
07/10/2024 |
11:53:37 |
GBp |
380 |
389.40 |
XLON |
xHa8ctmhmap |
07/10/2024 |
11:36:50 |
GBp |
71 |
388.80 |
XLON |
xHa8ctmhuR5 |
07/10/2024 |
11:36:50 |
GBp |
265 |
389.20 |
XLON |
xHa8ctmhuQl |
07/10/2024 |
11:36:50 |
GBp |
265 |
389.20 |
XLON |
xHa8ctmhuQv |
07/10/2024 |
11:36:50 |
GBp |
380 |
389.40 |
XLON |
xHa8ctmhuQB |
07/10/2024 |
11:07:02 |
GBp |
176 |
387.40 |
XLON |
xHa8ctmhM2T |
07/10/2024 |
10:24:08 |
GBp |
186 |
385.40 |
XLON |
xHa8ctmhFci |
07/10/2024 |
10:24:08 |
GBp |
117 |
385.60 |
XLON |
xHa8ctmhFck |
07/10/2024 |
10:24:08 |
GBp |
117 |
385.60 |
XLON |
xHa8ctmhFcm |
07/10/2024 |
10:24:08 |
GBp |
35 |
385.60 |
XLON |
xHa8ctmhFco |
07/10/2024 |
10:21:37 |
GBp |
453 |
385.60 |
XLON |
xHa8ctmhCk3 |
07/10/2024 |
10:19:44 |
GBp |
15 |
385.80 |
XLON |
xHa8ctmhCIX |
07/10/2024 |
10:19:44 |
GBp |
365 |
385.80 |
XLON |
xHa8ctmhCIZ |
07/10/2024 |
10:19:44 |
GBp |
250 |
385.60 |
XLON |
xHa8ctmhCJN |
07/10/2024 |
09:59:50 |
GBp |
326 |
385.60 |
XLON |
xHa8ctmao4B |
07/10/2024 |
09:53:07 |
GBp |
320 |
386.20 |
XLON |
xHa8ctmanFA |
07/10/2024 |
09:53:07 |
GBp |
457 |
386.40 |
XLON |
xHa8ctmanFC |
07/10/2024 |
09:40:07 |
GBp |
181 |
386.40 |
XLON |
xHa8ctmaudG |
07/10/2024 |
09:36:41 |
GBp |
189 |
386.80 |
XLON |
xHa8ctmavH3 |
07/10/2024 |
09:33:55 |
GBp |
227 |
387.20 |
XLON |
xHa8ctmadoc |
07/10/2024 |
09:30:13 |
GBp |
277 |
385.60 |
XLON |
xHa8ctmabXr |
07/10/2024 |
09:30:00 |
GBp |
350 |
385.80 |
XLON |
xHa8ctmabkV |
07/10/2024 |
09:21:22 |
GBp |
191 |
384.60 |
XLON |
xHa8ctmaXNs |
07/10/2024 |
09:21:22 |
GBp |
215 |
384.80 |
XLON |
xHa8ctmaXNu |
07/10/2024 |
09:14:16 |
GBp |
215 |
386.20 |
XLON |
xHa8ctmaj3G |
07/10/2024 |
09:13:40 |
GBp |
181 |
386.60 |
XLON |
xHa8ctmajOI |
07/10/2024 |
09:13:40 |
GBp |
225 |
386.60 |
XLON |
xHa8ctmajOK |
07/10/2024 |
09:13:40 |
GBp |
333 |
386.80 |
XLON |
xHa8ctmajOO |
07/10/2024 |
09:13:40 |
GBp |
250 |
386.80 |
XLON |
xHa8ctmajOQ |
07/10/2024 |
08:47:06 |
GBp |
371 |
390.40 |
XLON |
xHa8ctmaVTL |
07/10/2024 |
08:47:06 |
GBp |
215 |
390.60 |
XLON |
xHa8ctmaVTO |
07/10/2024 |
08:47:06 |
GBp |
343 |
391.00 |
XLON |
xHa8ctmaVSX |
07/10/2024 |
08:47:06 |
GBp |
493 |
391.20 |
XLON |
xHa8ctmaVSZ |
07/10/2024 |
08:31:48 |
GBp |
5 |
393.80 |
XLON |
xHa8ctma7Vb |
07/10/2024 |
08:31:48 |
GBp |
182 |
393.80 |
XLON |
xHa8ctma7Vd |
07/10/2024 |
08:31:48 |
GBp |
272 |
394.00 |
XLON |
xHa8ctma7Vf |
07/10/2024 |
08:31:48 |
GBp |
169 |
394.40 |
XLON |
xHa8ctma7Vx |
07/10/2024 |
08:31:47 |
GBp |
33 |
394.60 |
XLON |
xHa8ctma7Vz |
07/10/2024 |
08:31:47 |
GBp |
250 |
394.60 |
XLON |
xHa8ctma7V$ |
07/10/2024 |
08:31:44 |
GBp |
215 |
394.80 |
XLON |
xHa8ctma7Of |
07/10/2024 |
08:29:06 |
GBp |
241 |
394.80 |
XLON |
xHa8ctma5cr |
07/10/2024 |
08:29:06 |
GBp |
404 |
395.00 |
XLON |
xHa8ctma5cs |
07/10/2024 |
08:12:28 |
GBp |
298 |
394.20 |
XLON |
xHa8ctmaCFn |
07/10/2024 |
08:11:01 |
GBp |
107 |
394.40 |
XLON |
xHa8ctmaDgx |
07/10/2024 |
08:11:01 |
GBp |
400 |
394.40 |
XLON |
xHa8ctmaDgz |
07/10/2024 |
08:09:41 |
GBp |
509 |
394.60 |
XLON |
xHa8ctmaDM6 |
07/10/2024 |
08:06:53 |
GBp |
318 |
394.80 |
XLON |
xHa8ctmaAOp |
07/10/2024 |
08:02:58 |
GBp |
15 |
394.60 |
XLON |
xHa8ctma805 |
07/10/2024 |
08:02:58 |
GBp |
166 |
394.60 |
XLON |
xHa8ctma807 |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Sept 2024 à Oct 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Oct 2023 à Oct 2024