Paragon Banking Group PLC Transaction in Own Shares
10 Décembre 2024 - 7:14PM
RNS Regulatory News
RNS Number : 5829P
Paragon Banking Group PLC
10 December 2024
Paragon Banking Group PLC:
Transaction in own shares
10
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
10 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
84,301
|
|
|
|
|
Highest price paid per
share:
|
788.00p
|
|
|
|
|
Lowest price paid per
share:
|
779.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
783.7704p
|
Following the purchase of these
shares, the Company holds 4,657,166 of its ordinary shares in
treasury and has 205,947,794 ordinary shares in issue (excluding
treasury shares). The figure of 205,947,794
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
783.75
|
58,207
|
|
CHI-X
|
783.77
|
9,394
|
|
BATE
|
783.80
|
12,749
|
|
Aquis
|
783.97
|
2,226
|
|
Turquoise
|
784.09
|
1,725
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
32
|
785
|
LSE
|
09:10:23
|
|
118
|
785
|
LSE
|
09:10:49
|
|
250
|
785
|
BATE
|
09:10:49
|
|
75
|
785
|
LSE
|
09:10:49
|
|
625
|
785
|
BATE
|
09:10:49
|
|
903
|
785
|
LSE
|
09:10:49
|
|
3000
|
785
|
LSE
|
09:10:49
|
|
129
|
785
|
LSE
|
09:10:49
|
|
80
|
785
|
Turquoise
|
09:10:49
|
|
10
|
787
|
CHI-X
|
09:13:44
|
|
10
|
787
|
CHI-X
|
09:13:44
|
|
215
|
787
|
CHI-X
|
09:13:44
|
|
10
|
787
|
CHI-X
|
09:13:44
|
|
10
|
787.5
|
CHI-X
|
09:14:43
|
|
103
|
787.5
|
CHI-X
|
09:14:45
|
|
126
|
787
|
Aquis
|
09:14:45
|
|
71
|
787.5
|
CHI-X
|
09:14:45
|
|
42
|
787
|
Aquis
|
09:14:45
|
|
125
|
787
|
BATE
|
09:14:45
|
|
129
|
787
|
LSE
|
09:14:45
|
|
184
|
785.5
|
CHI-X
|
09:15:00
|
|
123
|
785.5
|
CHI-X
|
09:15:00
|
|
129
|
785
|
LSE
|
09:15:00
|
|
21
|
786
|
Aquis
|
09:18:16
|
|
92
|
785
|
CHI-X
|
09:20:14
|
|
128
|
785.5
|
LSE
|
09:20:20
|
|
49
|
785.5
|
LSE
|
09:20:32
|
|
220
|
785.5
|
LSE
|
09:20:32
|
|
10
|
785.5
|
LSE
|
09:20:32
|
|
10
|
786
|
BATE
|
09:20:41
|
|
19
|
786
|
LSE
|
09:22:29
|
|
10
|
786
|
LSE
|
09:22:32
|
|
28
|
787
|
LSE
|
09:26:19
|
|
10
|
787
|
LSE
|
09:26:19
|
|
23
|
787
|
LSE
|
09:26:19
|
|
38
|
787
|
LSE
|
09:26:19
|
|
626
|
787
|
LSE
|
09:26:19
|
|
28
|
786.5
|
BATE
|
09:26:36
|
|
212
|
786.5
|
BATE
|
09:26:36
|
|
21
|
786.5
|
Aquis
|
09:26:36
|
|
92
|
786.5
|
CHI-X
|
09:26:36
|
|
129
|
786
|
LSE
|
09:28:01
|
|
129
|
785.5
|
LSE
|
09:28:38
|
|
21
|
784.5
|
Aquis
|
09:29:38
|
|
92
|
784.5
|
CHI-X
|
09:32:09
|
|
125
|
785
|
BATE
|
09:32:17
|
|
21
|
784.5
|
Aquis
|
09:36:01
|
|
96
|
784
|
LSE
|
09:36:29
|
|
129
|
784
|
LSE
|
09:36:29
|
|
258
|
784
|
LSE
|
09:36:29
|
|
162
|
784
|
LSE
|
09:36:29
|
|
516
|
784.5
|
LSE
|
09:43:01
|
|
92
|
784
|
CHI-X
|
09:44:00
|
|
129
|
784
|
LSE
|
09:44:00
|
|
21
|
784
|
Aquis
|
09:44:03
|
|
125
|
784
|
LSE
|
09:46:02
|
|
4
|
784
|
LSE
|
09:46:02
|
|
92
|
784
|
CHI-X
|
09:46:33
|
|
19
|
783.5
|
LSE
|
09:47:10
|
|
250
|
783.5
|
BATE
|
09:47:10
|
|
110
|
783.5
|
LSE
|
09:47:10
|
|
21
|
783.5
|
Aquis
|
09:48:57
|
|
48
|
784
|
LSE
|
09:49:41
|
|
22
|
786
|
LSE
|
10:03:59
|
|
645
|
786
|
LSE
|
10:03:59
|
|
47
|
786
|
LSE
|
10:03:59
|
|
200
|
786
|
LSE
|
10:03:59
|
|
172
|
785.5
|
LSE
|
10:04:00
|
|
250
|
785.5
|
LSE
|
10:04:00
|
|
39
|
785.5
|
LSE
|
10:04:00
|
|
125
|
785.5
|
LSE
|
10:04:00
|
|
92
|
785.5
|
CHI-X
|
10:04:02
|
|
20
|
785
|
Turquoise
|
10:04:02
|
|
80
|
785
|
Turquoise
|
10:04:02
|
|
60
|
785
|
Turquoise
|
10:04:02
|
|
125
|
785
|
BATE
|
10:04:03
|
|
42
|
785.5
|
Aquis
|
10:04:05
|
|
222
|
785
|
BATE
|
10:06:04
|
|
21
|
785.5
|
Aquis
|
10:06:19
|
|
4
|
786.5
|
LSE
|
10:12:16
|
|
250
|
786.5
|
LSE
|
10:12:16
|
|
4
|
786.5
|
LSE
|
10:12:16
|
|
447
|
787
|
LSE
|
10:12:20
|
|
198
|
787
|
LSE
|
10:12:20
|
|
125
|
787
|
LSE
|
10:14:24
|
|
133
|
787
|
LSE
|
10:14:24
|
|
1
|
787
|
LSE
|
10:16:53
|
|
64
|
787
|
LSE
|
10:16:53
|
|
193
|
787
|
LSE
|
10:16:53
|
|
258
|
787
|
LSE
|
10:19:14
|
|
258
|
787
|
LSE
|
10:21:10
|
|
3
|
787
|
LSE
|
10:22:59
|
|
126
|
787
|
LSE
|
10:22:59
|
|
153
|
786
|
BATE
|
10:24:42
|
|
92
|
786
|
CHI-X
|
10:24:42
|
|
48
|
786
|
Turquoise
|
10:24:42
|
|
92
|
786
|
CHI-X
|
10:24:42
|
|
153
|
786
|
BATE
|
10:24:42
|
|
125
|
786
|
BATE
|
10:24:42
|
|
16
|
786
|
Turquoise
|
10:24:42
|
|
16
|
786
|
Turquoise
|
10:24:42
|
|
94
|
786
|
CHI-X
|
10:24:42
|
|
32
|
786
|
CHI-X
|
10:24:42
|
|
1
|
786
|
CHI-X
|
10:24:42
|
|
58
|
786
|
CHI-X
|
10:24:42
|
|
91
|
786
|
CHI-X
|
10:24:42
|
|
92
|
786
|
CHI-X
|
10:24:42
|
|
21
|
786
|
Aquis
|
10:24:42
|
|
21
|
786
|
Aquis
|
10:24:42
|
|
129
|
786
|
LSE
|
10:24:42
|
|
21
|
786
|
Aquis
|
10:24:42
|
|
129
|
785.5
|
LSE
|
10:25:05
|
|
8
|
786
|
Turquoise
|
10:28:01
|
|
8
|
786
|
Turquoise
|
10:28:01
|
|
387
|
786
|
LSE
|
10:28:04
|
|
97
|
786
|
BATE
|
10:28:04
|
|
92
|
786
|
CHI-X
|
10:30:04
|
|
125
|
786
|
BATE
|
10:30:26
|
|
258
|
786
|
LSE
|
10:30:35
|
|
5
|
786
|
LSE
|
10:32:15
|
|
124
|
786
|
LSE
|
10:32:15
|
|
42
|
786
|
Aquis
|
10:33:59
|
|
129
|
785
|
LSE
|
10:34:25
|
|
129
|
785
|
LSE
|
10:36:38
|
|
92
|
785.5
|
CHI-X
|
10:37:50
|
|
125
|
785
|
BATE
|
10:38:24
|
|
258
|
785
|
LSE
|
10:38:44
|
|
129
|
785
|
LSE
|
10:41:09
|
|
21
|
784.5
|
Aquis
|
10:41:16
|
|
10
|
784.5
|
CHI-X
|
10:44:07
|
|
41
|
784.5
|
CHI-X
|
10:44:07
|
|
41
|
784.5
|
CHI-X
|
10:44:07
|
|
125
|
785
|
BATE
|
10:44:16
|
|
21
|
784.5
|
Aquis
|
10:45:01
|
|
129
|
784
|
LSE
|
10:48:00
|
|
258
|
784
|
LSE
|
10:48:00
|
|
258
|
784
|
LSE
|
10:48:00
|
|
127
|
783.5
|
LSE
|
10:50:09
|
|
2
|
783.5
|
LSE
|
10:50:10
|
|
125
|
785
|
BATE
|
10:51:16
|
|
92
|
783.5
|
CHI-X
|
10:51:22
|
|
21
|
784.5
|
Aquis
|
10:51:40
|
|
50
|
784.5
|
LSE
|
10:52:43
|
|
52
|
784.5
|
LSE
|
10:52:43
|
|
156
|
784.5
|
LSE
|
10:52:43
|
|
129
|
785
|
LSE
|
10:54:56
|
|
129
|
785
|
LSE
|
10:57:05
|
|
129
|
784
|
LSE
|
10:57:36
|
|
10
|
784
|
CHI-X
|
10:58:03
|
|
11
|
784
|
BATE
|
11:04:05
|
|
82
|
784
|
CHI-X
|
11:04:05
|
|
114
|
784
|
BATE
|
11:04:05
|
|
125
|
784
|
LSE
|
11:04:05
|
|
262
|
784
|
LSE
|
11:04:05
|
|
21
|
784
|
Aquis
|
11:04:05
|
|
92
|
784
|
CHI-X
|
11:06:22
|
|
125
|
784
|
BATE
|
11:06:23
|
|
30
|
784
|
LSE
|
11:06:25
|
|
228
|
784
|
LSE
|
11:06:25
|
|
21
|
784
|
Aquis
|
11:06:31
|
|
21
|
783.5
|
LSE
|
11:08:19
|
|
108
|
783.5
|
LSE
|
11:08:19
|
|
129
|
783.5
|
LSE
|
11:10:30
|
|
59
|
783.5
|
LSE
|
11:12:39
|
|
199
|
783.5
|
LSE
|
11:12:39
|
|
10
|
782.5
|
Aquis
|
11:13:02
|
|
92
|
782.5
|
CHI-X
|
11:13:02
|
|
11
|
782.5
|
Aquis
|
11:13:02
|
|
125
|
783
|
BATE
|
11:13:16
|
|
93
|
783
|
LSE
|
11:14:59
|
|
36
|
783
|
LSE
|
11:14:59
|
|
11
|
783
|
LSE
|
11:17:11
|
|
75
|
783
|
LSE
|
11:17:11
|
|
43
|
783
|
LSE
|
11:17:11
|
|
258
|
783
|
LSE
|
11:19:36
|
|
125
|
783
|
BATE
|
11:20:55
|
|
85
|
783
|
LSE
|
11:21:49
|
|
22
|
783
|
LSE
|
11:21:49
|
|
22
|
783
|
LSE
|
11:21:49
|
|
129
|
783
|
LSE
|
11:24:04
|
|
4
|
783.5
|
CHI-X
|
11:26:21
|
|
88
|
783.5
|
CHI-X
|
11:26:21
|
|
21
|
783.5
|
LSE
|
11:26:24
|
|
42
|
783.5
|
Aquis
|
11:34:27
|
|
21
|
783.5
|
Aquis
|
11:34:27
|
|
92
|
783.5
|
CHI-X
|
11:34:27
|
|
125
|
783.5
|
BATE
|
11:34:27
|
|
366
|
783.5
|
LSE
|
11:34:27
|
|
108
|
783.5
|
LSE
|
11:34:27
|
|
129
|
783.5
|
LSE
|
11:34:27
|
|
129
|
783.5
|
LSE
|
11:34:27
|
|
150
|
783
|
LSE
|
11:36:51
|
|
125
|
783.5
|
BATE
|
11:38:39
|
|
129
|
783
|
LSE
|
11:39:20
|
|
125
|
783
|
LSE
|
11:41:45
|
|
4
|
783
|
LSE
|
11:41:45
|
|
129
|
783
|
LSE
|
11:44:09
|
|
129
|
783
|
LSE
|
11:46:37
|
|
92
|
782.5
|
CHI-X
|
11:47:06
|
|
21
|
783
|
Aquis
|
11:47:11
|
|
129
|
783
|
LSE
|
11:49:38
|
|
92
|
783.5
|
CHI-X
|
11:49:52
|
|
129
|
783
|
LSE
|
11:51:31
|
|
64
|
783.5
|
LSE
|
11:54:11
|
|
31
|
783.5
|
LSE
|
11:54:11
|
|
34
|
783.5
|
LSE
|
11:54:11
|
|
64
|
783.5
|
LSE
|
11:56:26
|
|
65
|
783.5
|
LSE
|
11:56:26
|
|
10
|
783
|
Aquis
|
11:57:35
|
|
10
|
783
|
Aquis
|
11:57:39
|
|
1
|
783
|
Aquis
|
11:57:39
|
|
129
|
783.5
|
LSE
|
11:58:54
|
|
51
|
783.5
|
LSE
|
12:01:21
|
|
26
|
783.5
|
LSE
|
12:01:21
|
|
52
|
783.5
|
LSE
|
12:01:21
|
|
92
|
783
|
CHI-X
|
12:08:32
|
|
10
|
783
|
Aquis
|
12:08:34
|
|
81
|
783
|
CHI-X
|
12:10:35
|
|
10
|
783
|
CHI-X
|
12:11:11
|
|
10
|
784
|
LSE
|
12:19:38
|
|
144
|
784
|
LSE
|
12:19:38
|
|
233
|
784
|
LSE
|
12:19:38
|
|
192
|
784
|
LSE
|
12:19:38
|
|
81
|
784.5
|
LSE
|
12:20:52
|
|
10
|
784.5
|
LSE
|
12:20:52
|
|
38
|
784.5
|
LSE
|
12:20:52
|
|
1
|
784.5
|
LSE
|
12:20:56
|
|
92
|
785
|
CHI-X
|
12:32:30
|
|
84
|
785
|
CHI-X
|
12:32:30
|
|
101
|
785
|
CHI-X
|
12:32:30
|
|
125
|
785
|
BATE
|
12:32:30
|
|
125
|
785
|
BATE
|
12:32:30
|
|
625
|
785
|
BATE
|
12:32:30
|
|
10
|
785
|
LSE
|
12:32:30
|
|
125
|
785
|
LSE
|
12:32:30
|
|
103
|
785
|
LSE
|
12:32:30
|
|
1116
|
785
|
LSE
|
12:32:30
|
|
1
|
785
|
LSE
|
12:32:30
|
|
129
|
785
|
LSE
|
12:32:30
|
|
387
|
785
|
LSE
|
12:32:30
|
|
129
|
785
|
LSE
|
12:32:30
|
|
129
|
785
|
LSE
|
12:32:30
|
|
129
|
785
|
LSE
|
12:32:30
|
|
104
|
785
|
LSE
|
12:32:30
|
|
25
|
785
|
LSE
|
12:32:30
|
|
2
|
785.5
|
Turquoise
|
12:32:30
|
|
18
|
785.5
|
Turquoise
|
12:32:30
|
|
12
|
785.5
|
Turquoise
|
12:32:30
|
|
125
|
787
|
BATE
|
12:37:37
|
|
21
|
787
|
Aquis
|
12:37:37
|
|
95
|
787
|
Aquis
|
12:37:37
|
|
274
|
787
|
LSE
|
12:37:37
|
|
113
|
787
|
LSE
|
12:37:37
|
|
43
|
786.5
|
CHI-X
|
12:37:38
|
|
141
|
786.5
|
CHI-X
|
12:37:38
|
|
250
|
787
|
Turquoise
|
12:37:38
|
|
6
|
787
|
Turquoise
|
12:37:38
|
|
16
|
787
|
Turquoise
|
12:39:16
|
|
21
|
788
|
Aquis
|
12:39:30
|
|
129
|
786.5
|
LSE
|
12:40:07
|
|
16
|
786
|
Turquoise
|
12:41:42
|
|
258
|
786
|
LSE
|
12:42:31
|
|
92
|
786
|
CHI-X
|
12:42:44
|
|
125
|
786
|
BATE
|
12:43:04
|
|
129
|
786
|
LSE
|
12:45:01
|
|
21
|
786.5
|
Aquis
|
12:46:39
|
|
129
|
786
|
LSE
|
12:47:22
|
|
258
|
786
|
LSE
|
12:49:15
|
|
16
|
786
|
Turquoise
|
12:50:33
|
|
92
|
786
|
CHI-X
|
12:50:34
|
|
125
|
786
|
BATE
|
12:50:58
|
|
21
|
786.5
|
Aquis
|
12:54:11
|
|
16
|
786
|
Turquoise
|
12:56:19
|
|
92
|
786
|
CHI-X
|
12:58:28
|
|
125
|
786
|
BATE
|
12:58:52
|
|
21
|
786.5
|
Aquis
|
13:01:12
|
|
16
|
786
|
Turquoise
|
13:02:30
|
|
3
|
786
|
CHI-X
|
13:04:20
|
|
89
|
786
|
CHI-X
|
13:04:20
|
|
125
|
786
|
BATE
|
13:04:29
|
|
15
|
786.5
|
Aquis
|
13:06:19
|
|
2
|
786.5
|
Aquis
|
13:06:19
|
|
4
|
786.5
|
Aquis
|
13:06:19
|
|
16
|
786
|
Turquoise
|
13:07:30
|
|
5
|
786.5
|
CHI-X
|
13:09:30
|
|
87
|
786.5
|
CHI-X
|
13:09:30
|
|
387
|
786
|
LSE
|
13:09:38
|
|
1419
|
786
|
LSE
|
13:09:38
|
|
21
|
786.5
|
Aquis
|
13:11:22
|
|
16
|
786
|
Turquoise
|
13:12:29
|
|
92
|
786
|
CHI-X
|
13:14:45
|
|
21
|
786.5
|
Aquis
|
13:16:21
|
|
16
|
786
|
Turquoise
|
13:17:28
|
|
33
|
786
|
LSE
|
13:19:07
|
|
354
|
786
|
LSE
|
13:19:07
|
|
645
|
786
|
LSE
|
13:19:07
|
|
92
|
786
|
CHI-X
|
13:19:56
|
|
129
|
786
|
LSE
|
13:21:08
|
|
21
|
786.5
|
Aquis
|
13:21:24
|
|
258
|
786
|
LSE
|
13:23:24
|
|
92
|
786
|
CHI-X
|
13:25:15
|
|
258
|
786
|
LSE
|
13:25:46
|
|
21
|
786.5
|
Aquis
|
13:26:27
|
|
258
|
786
|
LSE
|
13:27:41
|
|
32
|
786
|
Turquoise
|
13:27:42
|
|
258
|
786
|
LSE
|
13:30:02
|
|
177
|
785.5
|
BATE
|
13:30:02
|
|
73
|
785.5
|
BATE
|
13:30:02
|
|
375
|
785.5
|
BATE
|
13:30:02
|
|
92
|
785.5
|
CHI-X
|
13:31:59
|
|
17
|
785.5
|
LSE
|
13:31:59
|
|
112
|
785.5
|
LSE
|
13:31:59
|
|
21
|
785.5
|
Aquis
|
13:31:59
|
|
44
|
785.5
|
LSE
|
13:35:59
|
|
89
|
785.5
|
LSE
|
13:35:59
|
|
125
|
785.5
|
LSE
|
13:35:59
|
|
92
|
785.5
|
CHI-X
|
13:36:09
|
|
21
|
786
|
Aquis
|
13:36:49
|
|
111
|
786
|
LSE
|
13:39:39
|
|
276
|
786
|
LSE
|
13:39:39
|
|
14
|
787
|
BATE
|
13:39:43
|
|
111
|
787
|
BATE
|
13:39:43
|
|
258
|
785.5
|
LSE
|
13:40:31
|
|
64
|
785.5
|
CHI-X
|
13:41:50
|
|
28
|
785.5
|
CHI-X
|
13:41:50
|
|
18
|
787
|
BATE
|
13:41:54
|
|
107
|
787
|
BATE
|
13:41:54
|
|
12
|
785.5
|
Aquis
|
13:42:07
|
|
9
|
785.5
|
Aquis
|
13:42:07
|
|
125
|
787
|
BATE
|
13:47:13
|
|
258
|
786
|
LSE
|
13:47:27
|
|
92
|
785.5
|
CHI-X
|
13:47:50
|
|
21
|
785.5
|
Aquis
|
13:47:50
|
|
125
|
786
|
LSE
|
13:48:11
|
|
4
|
786
|
LSE
|
13:48:11
|
|
25
|
786
|
LSE
|
13:50:38
|
|
46
|
786
|
LSE
|
13:50:38
|
|
100
|
786
|
LSE
|
13:50:38
|
|
87
|
786
|
LSE
|
13:50:38
|
|
51
|
786
|
LSE
|
13:51:56
|
|
100
|
786
|
LSE
|
13:51:56
|
|
31
|
786
|
LSE
|
13:51:56
|
|
16
|
786
|
LSE
|
13:51:56
|
|
60
|
786
|
LSE
|
13:51:56
|
|
92
|
786
|
CHI-X
|
13:52:57
|
|
21
|
785.5
|
Aquis
|
13:55:57
|
|
125
|
785.5
|
BATE
|
13:55:57
|
|
129
|
785.5
|
LSE
|
13:55:57
|
|
258
|
785.5
|
LSE
|
13:55:57
|
|
129
|
785.5
|
LSE
|
13:55:57
|
|
129
|
785.5
|
LSE
|
13:55:57
|
|
129
|
785.5
|
LSE
|
13:55:57
|
|
16
|
785.5
|
Turquoise
|
13:57:09
|
|
64
|
785.5
|
Turquoise
|
13:57:09
|
|
92
|
785
|
CHI-X
|
13:57:48
|
|
21
|
785
|
Aquis
|
13:58:09
|
|
125
|
785
|
BATE
|
13:58:12
|
|
258
|
785
|
LSE
|
13:58:29
|
|
129
|
785
|
LSE
|
14:00:29
|
|
258
|
785
|
LSE
|
14:02:30
|
|
21
|
785
|
Aquis
|
14:03:18
|
|
1
|
785
|
CHI-X
|
14:03:19
|
|
22
|
785
|
CHI-X
|
14:03:19
|
|
69
|
785
|
CHI-X
|
14:03:19
|
|
44
|
785
|
BATE
|
14:03:40
|
|
81
|
785
|
BATE
|
14:03:40
|
|
258
|
785
|
LSE
|
14:04:30
|
|
129
|
784
|
LSE
|
14:06:21
|
|
81
|
783
|
LSE
|
14:08:41
|
|
125
|
783
|
LSE
|
14:08:41
|
|
52
|
783
|
LSE
|
14:08:41
|
|
21
|
783.5
|
Aquis
|
14:08:43
|
|
16
|
783.5
|
Turquoise
|
14:08:45
|
|
16
|
783.5
|
Turquoise
|
14:08:45
|
|
28
|
783
|
CHI-X
|
14:08:58
|
|
103
|
784.5
|
BATE
|
14:09:19
|
|
22
|
785
|
BATE
|
14:09:19
|
|
258
|
783.5
|
LSE
|
14:10:55
|
|
14
|
783.5
|
Turquoise
|
14:11:03
|
|
2
|
783.5
|
Turquoise
|
14:11:04
|
|
258
|
783.5
|
LSE
|
14:13:17
|
|
21
|
783.5
|
Aquis
|
14:14:05
|
|
156
|
782.5
|
CHI-X
|
14:14:32
|
|
95
|
783
|
BATE
|
14:14:59
|
|
30
|
783
|
BATE
|
14:14:59
|
|
125
|
782.5
|
LSE
|
14:15:55
|
|
133
|
782.5
|
LSE
|
14:15:55
|
|
34
|
782.5
|
LSE
|
14:19:15
|
|
5
|
782.5
|
LSE
|
14:19:19
|
|
219
|
782.5
|
LSE
|
14:19:21
|
|
12
|
782.5
|
Aquis
|
14:19:25
|
|
9
|
782.5
|
Aquis
|
14:19:35
|
|
125
|
783
|
BATE
|
14:20:30
|
|
92
|
782.5
|
CHI-X
|
14:21:38
|
|
129
|
782.5
|
LSE
|
14:21:38
|
|
67
|
782.5
|
LSE
|
14:23:45
|
|
191
|
782.5
|
LSE
|
14:23:45
|
|
21
|
782.5
|
Aquis
|
14:24:50
|
|
92
|
782
|
CHI-X
|
14:25:45
|
|
125
|
783
|
BATE
|
14:26:09
|
|
11
|
782.5
|
LSE
|
14:26:21
|
|
101
|
782.5
|
LSE
|
14:26:21
|
|
146
|
782.5
|
LSE
|
14:26:21
|
|
129
|
781.5
|
LSE
|
14:27:59
|
|
13
|
781.5
|
Turquoise
|
14:28:00
|
|
3
|
781.5
|
Turquoise
|
14:28:00
|
|
12
|
781.5
|
Turquoise
|
14:28:00
|
|
20
|
781.5
|
Turquoise
|
14:28:00
|
|
21
|
781.5
|
Aquis
|
14:30:09
|
|
138
|
780.5
|
LSE
|
14:30:13
|
|
60
|
780.5
|
LSE
|
14:30:13
|
|
60
|
780.5
|
LSE
|
14:30:13
|
|
16
|
780
|
Turquoise
|
14:30:38
|
|
129
|
780
|
LSE
|
14:30:38
|
|
92
|
780
|
CHI-X
|
14:30:38
|
|
5
|
780.5
|
BATE
|
14:30:49
|
|
120
|
780.5
|
BATE
|
14:30:49
|
|
21
|
780
|
Aquis
|
14:32:36
|
|
92
|
779.5
|
CHI-X
|
14:33:13
|
|
125
|
779.5
|
BATE
|
14:33:18
|
|
8
|
780.5
|
LSE
|
14:33:19
|
|
64
|
780.5
|
LSE
|
14:33:19
|
|
194
|
780.5
|
LSE
|
14:33:19
|
|
44
|
780.5
|
LSE
|
14:33:19
|
|
53
|
780.5
|
LSE
|
14:33:19
|
|
120
|
780.5
|
LSE
|
14:33:19
|
|
291
|
780.5
|
LSE
|
14:33:19
|
|
78
|
779
|
LSE
|
14:34:04
|
|
51
|
779
|
LSE
|
14:34:04
|
|
12
|
779.5
|
Aquis
|
14:34:57
|
|
9
|
779.5
|
Aquis
|
14:34:57
|
|
1
|
779.5
|
Turquoise
|
14:35:02
|
|
31
|
779.5
|
Turquoise
|
14:35:02
|
|
17
|
779.5
|
BATE
|
14:35:49
|
|
48
|
780
|
BATE
|
14:35:49
|
|
60
|
780
|
BATE
|
14:35:49
|
|
92
|
779.5
|
CHI-X
|
14:35:56
|
|
15
|
779.5
|
LSE
|
14:36:30
|
|
114
|
779.5
|
LSE
|
14:36:33
|
|
57
|
779.5
|
LSE
|
14:36:33
|
|
72
|
779.5
|
LSE
|
14:36:33
|
|
16
|
779.5
|
Turquoise
|
14:37:16
|
|
21
|
780
|
Aquis
|
14:37:25
|
|
243
|
779.5
|
LSE
|
14:38:08
|
|
144
|
779.5
|
LSE
|
14:38:08
|
|
125
|
780
|
BATE
|
14:38:20
|
|
92
|
780
|
CHI-X
|
14:38:53
|
|
258
|
779.5
|
LSE
|
14:39:42
|
|
8
|
779.5
|
Turquoise
|
14:39:42
|
|
8
|
779.5
|
Turquoise
|
14:39:42
|
|
21
|
779
|
Aquis
|
14:40:04
|
|
15
|
779.5
|
LSE
|
14:40:40
|
|
96
|
779.5
|
LSE
|
14:40:40
|
|
71
|
779.5
|
LSE
|
14:40:40
|
|
76
|
779.5
|
LSE
|
14:40:40
|
|
125
|
780
|
BATE
|
14:40:53
|
|
32
|
779
|
CHI-X
|
14:41:16
|
|
60
|
779
|
CHI-X
|
14:41:16
|
|
129
|
779
|
LSE
|
14:41:16
|
|
258
|
779
|
LSE
|
14:41:16
|
|
16
|
779.5
|
Turquoise
|
14:42:10
|
|
125
|
780
|
BATE
|
14:43:25
|
|
21
|
780
|
LSE
|
14:44:01
|
|
108
|
780
|
LSE
|
14:44:02
|
|
49
|
780
|
LSE
|
14:44:14
|
|
49
|
780
|
LSE
|
14:44:14
|
|
160
|
780
|
LSE
|
14:44:14
|
|
16
|
780
|
Turquoise
|
14:44:22
|
|
125
|
780
|
BATE
|
14:46:06
|
|
92
|
780
|
CHI-X
|
14:46:06
|
|
92
|
780
|
CHI-X
|
14:46:06
|
|
387
|
780
|
LSE
|
14:46:06
|
|
129
|
780
|
LSE
|
14:46:06
|
|
93
|
780
|
LSE
|
14:46:06
|
|
165
|
780
|
LSE
|
14:46:06
|
|
129
|
780
|
LSE
|
14:46:06
|
|
92
|
780.5
|
CHI-X
|
14:49:15
|
|
129
|
780.5
|
LSE
|
14:49:15
|
|
129
|
780.5
|
LSE
|
14:49:15
|
|
129
|
780.5
|
LSE
|
14:49:15
|
|
129
|
780.5
|
LSE
|
14:49:15
|
|
21
|
780
|
Aquis
|
14:49:15
|
|
21
|
780
|
Aquis
|
14:49:15
|
|
21
|
780
|
Aquis
|
14:49:15
|
|
125
|
780
|
BATE
|
14:49:15
|
|
240
|
780.5
|
LSE
|
14:51:28
|
|
21
|
780.5
|
Aquis
|
14:52:25
|
|
21
|
780.5
|
Aquis
|
14:52:25
|
|
43
|
780.5
|
CHI-X
|
14:52:25
|
|
19
|
780.5
|
LSE
|
14:52:25
|
|
49
|
780.5
|
CHI-X
|
14:52:25
|
|
125
|
780.5
|
BATE
|
14:52:25
|
|
128
|
780.5
|
LSE
|
14:52:25
|
|
258
|
780.5
|
LSE
|
14:52:25
|
|
129
|
780.5
|
LSE
|
14:52:25
|
|
129
|
780.5
|
LSE
|
14:52:25
|
|
32
|
780
|
Turquoise
|
14:52:51
|
|
16
|
780
|
Turquoise
|
14:52:51
|
|
2
|
780.5
|
LSE
|
14:55:25
|
|
133
|
780.5
|
LSE
|
14:55:25
|
|
130
|
781
|
LSE
|
14:56:39
|
|
58
|
781
|
LSE
|
14:56:39
|
|
125
|
781.5
|
BATE
|
14:57:01
|
|
129
|
782.5
|
LSE
|
14:58:37
|
|
76
|
782.5
|
LSE
|
14:58:37
|
|
53
|
782.5
|
LSE
|
14:58:37
|
|
258
|
783
|
LSE
|
14:59:03
|
|
92
|
782.5
|
CHI-X
|
14:59:04
|
|
72
|
782.5
|
BATE
|
14:59:04
|
|
19
|
782.5
|
Aquis
|
14:59:04
|
|
53
|
782.5
|
BATE
|
14:59:04
|
|
184
|
782.5
|
CHI-X
|
14:59:04
|
|
16
|
782.5
|
Turquoise
|
14:59:04
|
|
2
|
782.5
|
Aquis
|
14:59:04
|
|
32
|
782.5
|
Turquoise
|
14:59:04
|
|
302
|
782.5
|
LSE
|
14:59:09
|
|
149
|
782.5
|
LSE
|
14:59:09
|
|
54
|
782
|
LSE
|
14:59:18
|
|
250
|
782
|
BATE
|
14:59:18
|
|
75
|
782
|
LSE
|
14:59:18
|
|
21
|
783
|
Aquis
|
15:01:15
|
|
129
|
782.5
|
LSE
|
15:01:45
|
|
92
|
782.5
|
CHI-X
|
15:01:45
|
|
387
|
782.5
|
LSE
|
15:01:45
|
|
16
|
782
|
Turquoise
|
15:01:55
|
|
10
|
782
|
Aquis
|
15:01:55
|
|
21
|
782
|
Aquis
|
15:01:55
|
|
32
|
782
|
Aquis
|
15:01:55
|
|
15
|
781.5
|
LSE
|
15:02:56
|
|
114
|
781.5
|
LSE
|
15:02:56
|
|
57
|
781.5
|
LSE
|
15:02:56
|
|
72
|
781.5
|
LSE
|
15:02:56
|
|
129
|
781.5
|
LSE
|
15:02:56
|
|
125
|
782
|
BATE
|
15:03:04
|
|
125
|
782
|
BATE
|
15:05:19
|
|
92
|
781.5
|
CHI-X
|
15:05:19
|
|
25
|
781.5
|
LSE
|
15:05:19
|
|
129
|
781.5
|
LSE
|
15:05:19
|
|
233
|
781.5
|
LSE
|
15:05:19
|
|
129
|
781.5
|
LSE
|
15:05:19
|
|
129
|
781.5
|
LSE
|
15:05:19
|
|
129
|
781.5
|
LSE
|
15:05:19
|
|
16
|
782
|
Turquoise
|
15:05:23
|
|
16
|
782
|
Turquoise
|
15:05:23
|
|
53
|
782.5
|
LSE
|
15:07:02
|
|
69
|
782.5
|
LSE
|
15:07:02
|
|
35
|
782.5
|
LSE
|
15:07:02
|
|
101
|
782.5
|
LSE
|
15:07:02
|
|
92
|
782
|
CHI-X
|
15:07:19
|
|
129
|
782
|
LSE
|
15:07:19
|
|
21
|
781.5
|
Aquis
|
15:07:20
|
|
125
|
782
|
BATE
|
15:07:31
|
|
21
|
781.5
|
Aquis
|
15:09:01
|
|
92
|
781.5
|
CHI-X
|
15:09:15
|
|
387
|
781.5
|
LSE
|
15:09:23
|
|
125
|
782
|
BATE
|
15:09:46
|
|
92
|
781
|
CHI-X
|
15:09:46
|
|
129
|
781
|
LSE
|
15:09:46
|
|
21
|
781.5
|
Aquis
|
15:11:06
|
|
92
|
782
|
CHI-X
|
15:12:03
|
|
92
|
782
|
LSE
|
15:12:04
|
|
129
|
782
|
LSE
|
15:13:14
|
|
424
|
782
|
LSE
|
15:13:14
|
|
258
|
782
|
LSE
|
15:13:14
|
|
129
|
782
|
LSE
|
15:13:14
|
|
122
|
781.5
|
BATE
|
15:13:14
|
|
74
|
782.5
|
LSE
|
15:13:31
|
|
42
|
783
|
Aquis
|
15:17:02
|
|
375
|
783
|
LSE
|
15:17:04
|
|
105
|
783
|
LSE
|
15:17:04
|
|
258
|
783
|
LSE
|
15:17:04
|
|
220
|
783
|
LSE
|
15:17:04
|
|
38
|
782.5
|
BATE
|
15:17:04
|
|
92
|
782.5
|
CHI-X
|
15:17:05
|
|
92
|
783.5
|
CHI-X
|
15:19:29
|
|
92
|
783.5
|
CHI-X
|
15:21:40
|
|
125
|
783
|
BATE
|
15:21:54
|
|
215
|
783
|
BATE
|
15:21:54
|
|
250
|
783
|
BATE
|
15:21:54
|
|
21
|
783
|
Aquis
|
15:21:54
|
|
21
|
783
|
Aquis
|
15:21:54
|
|
21
|
783
|
Aquis
|
15:21:54
|
|
129
|
783
|
LSE
|
15:21:54
|
|
16
|
783
|
Turquoise
|
15:21:54
|
|
16
|
783
|
Turquoise
|
15:21:54
|
|
80
|
783
|
Turquoise
|
15:21:54
|
|
387
|
783
|
LSE
|
15:21:54
|
|
129
|
783
|
LSE
|
15:21:54
|
|
129
|
783
|
LSE
|
15:21:54
|
|
129
|
783
|
LSE
|
15:21:54
|
|
129
|
783
|
LSE
|
15:21:54
|
|
129
|
783
|
LSE
|
15:21:54
|
|
156
|
783.5
|
LSE
|
15:23:57
|
|
231
|
783.5
|
LSE
|
15:23:57
|
|
39
|
783.5
|
LSE
|
15:25:41
|
|
42
|
783.5
|
LSE
|
15:25:41
|
|
108
|
783.5
|
LSE
|
15:25:41
|
|
69
|
783.5
|
LSE
|
15:25:41
|
|
13
|
783.5
|
LSE
|
15:26:37
|
|
125
|
783.5
|
LSE
|
15:26:37
|
|
120
|
783.5
|
LSE
|
15:26:37
|
|
14
|
783.5
|
LSE
|
15:27:37
|
|
244
|
783.5
|
LSE
|
15:27:37
|
|
11
|
783.5
|
LSE
|
15:28:42
|
|
505
|
783.5
|
LSE
|
15:28:42
|
|
92
|
783
|
CHI-X
|
15:28:42
|
|
92
|
783
|
CHI-X
|
15:28:42
|
|
92
|
783
|
CHI-X
|
15:28:42
|
|
92
|
783
|
CHI-X
|
15:28:42
|
|
36
|
783.5
|
LSE
|
15:31:21
|
|
21
|
784
|
Aquis
|
15:32:54
|
|
484
|
784
|
LSE
|
15:32:55
|
|
125
|
784
|
LSE
|
15:32:55
|
|
21
|
783.5
|
BATE
|
15:32:55
|
|
103
|
783.5
|
BATE
|
15:32:55
|
|
229
|
783.5
|
BATE
|
15:32:55
|
|
22
|
783.5
|
BATE
|
15:32:55
|
|
92
|
783
|
CHI-X
|
15:32:55
|
|
85
|
783.5
|
BATE
|
15:35:54
|
|
40
|
783.5
|
BATE
|
15:35:54
|
|
5
|
783.5
|
CHI-X
|
15:35:57
|
|
1
|
783.5
|
CHI-X
|
15:35:57
|
|
43
|
783.5
|
CHI-X
|
15:36:55
|
|
43
|
783.5
|
CHI-X
|
15:36:55
|
|
228
|
783.5
|
LSE
|
15:36:55
|
|
288
|
783.5
|
LSE
|
15:36:55
|
|
129
|
783.5
|
LSE
|
15:36:55
|
|
129
|
783.5
|
LSE
|
15:36:55
|
|
21
|
783
|
Aquis
|
15:36:55
|
|
42
|
783
|
Aquis
|
15:36:55
|
|
63
|
783
|
Aquis
|
15:36:55
|
|
125
|
783.5
|
BATE
|
15:37:55
|
|
129
|
783
|
LSE
|
15:38:30
|
|
92
|
783
|
CHI-X
|
15:38:48
|
|
92
|
783
|
CHI-X
|
15:41:06
|
|
79
|
783
|
CHI-X
|
15:45:03
|
|
13
|
783
|
CHI-X
|
15:45:12
|
|
129
|
783.5
|
LSE
|
15:45:15
|
|
112
|
783.5
|
Turquoise
|
15:45:21
|
|
774
|
783.5
|
LSE
|
15:45:22
|
|
16
|
783.5
|
Turquoise
|
15:47:18
|
|
258
|
783.5
|
LSE
|
15:47:18
|
|
387
|
784
|
LSE
|
15:49:21
|
|
21
|
784.5
|
CHI-X
|
15:50:57
|
|
71
|
784.5
|
CHI-X
|
15:50:57
|
|
129
|
784
|
LSE
|
15:51:38
|
|
92
|
784.5
|
CHI-X
|
15:53:11
|
|
16
|
784
|
Turquoise
|
15:53:12
|
|
129
|
784
|
LSE
|
15:53:57
|
|
129
|
784
|
LSE
|
15:53:57
|
|
21
|
784
|
Aquis
|
15:55:42
|
|
21
|
784
|
Aquis
|
15:55:42
|
|
129
|
784
|
LSE
|
15:55:43
|
|
129
|
784
|
LSE
|
15:55:43
|
|
125
|
783.5
|
BATE
|
15:55:43
|
|
69
|
783.5
|
BATE
|
15:55:43
|
|
56
|
783.5
|
BATE
|
15:55:43
|
|
250
|
783.5
|
BATE
|
15:55:43
|
|
16
|
783.5
|
Turquoise
|
15:55:43
|
|
16
|
783.5
|
Turquoise
|
15:55:43
|
|
92
|
783.5
|
CHI-X
|
15:57:13
|
|
246
|
783.5
|
LSE
|
15:57:29
|
|
129
|
783
|
LSE
|
15:57:29
|
|
141
|
783.5
|
LSE
|
15:57:29
|
|
129
|
783
|
LSE
|
15:57:30
|
|
16
|
783.5
|
Turquoise
|
15:58:06
|
|
21
|
783.5
|
Aquis
|
15:58:08
|
|
13
|
784
|
LSE
|
16:00:09
|
|
245
|
784
|
LSE
|
16:00:09
|
|
125
|
783.5
|
BATE
|
16:00:12
|
|
21
|
783.5
|
Aquis
|
16:00:12
|
|
21
|
783.5
|
Aquis
|
16:00:12
|
|
9
|
783.5
|
CHI-X
|
16:00:51
|
|
83
|
783.5
|
CHI-X
|
16:00:51
|
|
35
|
783
|
LSE
|
16:00:51
|
|
47
|
783
|
LSE
|
16:00:51
|
|
47
|
783
|
LSE
|
16:00:51
|
|
129
|
782.5
|
LSE
|
16:01:34
|
|
105
|
782.5
|
LSE
|
16:01:34
|
|
24
|
782.5
|
LSE
|
16:01:34
|
|
16
|
782.5
|
Turquoise
|
16:01:34
|
|
6
|
782
|
BATE
|
16:01:37
|
|
21
|
782.5
|
Aquis
|
16:02:46
|
|
88
|
782.5
|
LSE
|
16:02:46
|
|
41
|
782.5
|
LSE
|
16:02:46
|
|
50
|
782.5
|
CHI-X
|
16:03:29
|
|
42
|
782.5
|
CHI-X
|
16:03:29
|
|
105
|
782.5
|
LSE
|
16:04:43
|
|
125
|
782.5
|
LSE
|
16:05:07
|
|
131
|
782.5
|
LSE
|
16:05:07
|
|
26
|
782.5
|
LSE
|
16:05:07
|
|
129
|
782.5
|
LSE
|
16:05:07
|
|
129
|
782.5
|
LSE
|
16:05:07
|
|
21
|
782.5
|
Aquis
|
16:05:17
|
|
92
|
782.5
|
CHI-X
|
16:06:07
|
|
129
|
782.5
|
LSE
|
16:07:12
|
|
10
|
782.5
|
Aquis
|
16:07:16
|
|
11
|
782.5
|
Aquis
|
16:07:22
|
|
16
|
782.5
|
Turquoise
|
16:07:30
|
|
16
|
782.5
|
Turquoise
|
16:07:30
|
|
125
|
782
|
BATE
|
16:08:10
|
|
16
|
782
|
LSE
|
16:08:10
|
|
125
|
782
|
BATE
|
16:08:10
|
|
119
|
782
|
BATE
|
16:08:10
|
|
8
|
782
|
LSE
|
16:08:10
|
|
121
|
782
|
LSE
|
16:08:10
|
|
242
|
782
|
LSE
|
16:08:10
|
|
129
|
782
|
LSE
|
16:08:10
|
|
89
|
782
|
CHI-X
|
16:08:40
|
|
3
|
782
|
CHI-X
|
16:08:52
|
|
16
|
781.5
|
Turquoise
|
16:08:52
|
|
129
|
781.5
|
LSE
|
16:08:52
|
|
21
|
782
|
Aquis
|
16:09:44
|
|
125
|
782
|
BATE
|
16:10:32
|
|
129
|
781.5
|
LSE
|
16:10:55
|
|
16
|
782.5
|
LSE
|
16:12:02
|
|
242
|
782.5
|
LSE
|
16:12:02
|
|
91
|
782
|
LSE
|
16:12:19
|
|
129
|
782
|
LSE
|
16:12:19
|
|
16
|
782
|
LSE
|
16:12:19
|
|
151
|
782
|
LSE
|
16:12:19
|
|
21
|
782
|
Aquis
|
16:12:19
|
|
27
|
782
|
CHI-X
|
16:12:29
|
|
22
|
782
|
CHI-X
|
16:12:29
|
|
3
|
782
|
CHI-X
|
16:12:29
|
|
16
|
782
|
Turquoise
|
16:12:29
|
|
40
|
782
|
CHI-X
|
16:12:30
|
|
28
|
783
|
BATE
|
16:13:51
|
|
97
|
783
|
BATE
|
16:13:51
|
|
48
|
783
|
LSE
|
16:14:41
|
|
81
|
783
|
LSE
|
16:14:41
|
|
129
|
783
|
LSE
|
16:15:43
|
|
729
|
783
|
LSE
|
16:15:43
|
|
219
|
783
|
BATE
|
16:15:46
|
|
31
|
783
|
BATE
|
16:15:46
|
|
170
|
783
|
BATE
|
16:15:46
|
|
16
|
782.5
|
Turquoise
|
16:15:46
|
|
41
|
782.5
|
Turquoise
|
16:15:46
|
|
92
|
782.5
|
CHI-X
|
16:15:46
|
|
66
|
782.5
|
CHI-X
|
16:15:46
|
|
21
|
782.5
|
Aquis
|
16:15:46
|
|
12
|
782.5
|
Aquis
|
16:15:46
|
|
16
|
782.5
|
Turquoise
|
16:15:46
|
|
136
|
782.5
|
CHI-X
|
16:15:46
|
|
1
|
782.5
|
Aquis
|
16:15:52
|
|
60
|
782.5
|
BATE
|
16:18:02
|
|
60
|
783
|
CHI-X
|
16:18:12
|
|
50
|
783
|
CHI-X
|
16:18:12
|
|
125
|
783
|
LSE
|
16:18:36
|
|
4
|
783
|
LSE
|
16:18:36
|
|
26
|
782.5
|
Aquis
|
16:18:54
|
|
31
|
782.5
|
Aquis
|
16:18:54
|
|
174
|
782.5
|
LSE
|
16:18:54
|
|
735
|
782.5
|
LSE
|
16:18:54
|
|
111
|
782
|
LSE
|
16:19:18
|
|
13
|
782.5
|
Turquoise
|
16:19:28
|
|
165
|
782
|
BATE
|
16:20:33
|
|
71
|
782
|
CHI-X
|
16:20:33
|
|
101
|
782
|
LSE
|
16:20:33
|
|
231
|
781.5
|
LSE
|
16:20:56
|
|
20
|
781.5
|
Aquis
|
16:21:11
|
|
19
|
781.5
|
CHI-X
|
16:22:19
|
|
52
|
781.5
|
CHI-X
|
16:22:19
|
|
18
|
782
|
BATE
|
16:22:34
|
|
78
|
782
|
BATE
|
16:22:34
|
|
59
|
781.5
|
LSE
|
16:23:35
|
|
175
|
781.5
|
LSE
|
16:23:35
|
|
269
|
781.5
|
LSE
|
16:23:35
|
|
21
|
781.5
|
Aquis
|
16:23:40
|
|
2
|
781
|
Aquis
|
16:25:14
|
|
95
|
781
|
BATE
|
16:25:14
|
|
74
|
781
|
CHI-X
|
16:25:14
|
|
197
|
781
|
LSE
|
16:25:14
|
|
159
|
781
|
LSE
|
16:25:14
|
|
13
|
781.5
|
Aquis
|
16:27:06
|
|
53
|
782
|
LSE
|
16:27:06
|
|
46
|
782
|
LSE
|
16:27:06
|
|
310
|
782
|
LSE
|
16:27:06
|
|
34
|
781.5
|
CHI-X
|
16:27:06
|
|
96
|
782
|
LSE
|
16:27:06
|
|
39
|
782
|
Turquoise
|
16:27:09
|
|
66
|
782.5
|
LSE
|
16:27:30
|
|
38
|
782
|
BATE
|
16:28:47
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLTFLLILIS
Paragon Banking (LSE:PAG)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024
Paragon Banking (LSE:PAG)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024
