Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:04 | 591.0 | 75000 | O | 591.0 | 593.0 | Sell | 297 612 | 106 | LSE | |
| 17:35:11 | 591.0 | 3542 | UT | 591.0 | 593.0 | Sell | 222 612 | 105 | LSE | |
| 17:21:05 | 592.281 | 168 | O | 591.0 | 593.0 | Buy | 219 070 | 104 | LSE | |
| 17:11:42 | 593.0 | 115 | AT | 591.0 | 593.0 | Buy | 218 902 | 103 | LSE | |
| 17:10:46 | 591.602 | 4580 | O | 591.0 | 593.0 | Sell | 218 787 | 102 | LSE | |
| 17:01:22 | 592.0 | 1888 | AT | 592.0 | 594.0 | Sell | 214 207 | 101 | LSE | |
| 17:01:22 | 592.0 | 612 | AT | 592.0 | 594.0 | Sell | 212 319 | 100 | LSE | |
| 16:58:12 | 592.0 | 74 | AT | 592.0 | 594.0 | Sell | 211 707 | 99 | LSE | |
| 16:58:12 | 592.0 | 3500 | AT | 592.0 | 594.0 | Sell | 211 633 | 98 | LSE | |
| 16:53:11 | 592.98 | 3000 | O | 592.0 | 594.0 | Sell | 208 133 | 97 | LSE | |
| 16:48:36 | 593.0 | 50000 | O | 592.0 | 594.0 | 205 133 | 96 | LSE | ||
| 16:44:06 | 593.0 | 200 | AT | 593.0 | 594.0 | Sell | 155 133 | 95 | LSE | |
| 16:42:18 | 593.0 | 750 | AT | 593.0 | 594.0 | Sell | 154 933 | 94 | LSE | |
| 16:36:54 | 592.1 | 1723 | O | 592.0 | 594.0 | Sell | 154 183 | 93 | LSE | |
| 16:36:05 | 592.0 | 3 | O | 592.0 | 594.0 | Sell | 152 460 | 92 | LSE | |
| 16:28:15 | 592.1 | 1770 | O | 592.0 | 594.0 | Sell | 152 457 | 91 | LSE | |
| 16:27:27 | 593.0 | 1200 | AT | 593.0 | 594.0 | Sell | 150 687 | 90 | LSE | |
| 16:26:17 | 593.36 | 418 | O | 592.0 | 594.0 | Buy | 149 487 | 89 | LSE | |
| 16:22:58 | 593.0 | 48 | AT | 593.0 | 594.0 | Sell | 149 069 | 88 | LSE | |
| 16:20:59 | 593.05 | 54 | O | 593.0 | 594.0 | Sell | 149 021 | 87 | LSE | |
| 16:05:13 | 593.0 | 8 | AT | 593.0 | 595.0 | Sell | 148 967 | 86 | LSE | |
| 16:05:04 | 594.0 | 950 | AT | 594.0 | 596.0 | Sell | 148 959 | 85 | LSE | |
| 16:04:30 | 592.854 | 3231 | O | 594.0 | 596.0 | Sell | 148 009 | 84 | LSE | |
| 15:54:40 | 593.0 | 894 | AT | 593.0 | 596.0 | Sell | 144 778 | 83 | LSE | |
| 15:54:40 | 594.0 | 350 | AT | 594.0 | 596.0 | Sell | 143 884 | 82 | LSE | |
| 15:54:40 | 594.0 | 132 | AT | 594.0 | 596.0 | Sell | 143 534 | 81 | LSE | |
| 15:36:17 | 594.1 | 592 | O | 594.0 | 596.0 | Sell | 143 402 | 80 | LSE | |
| 15:20:20 | 594.05 | 843 | O | 594.0 | 595.0 | Sell | 142 810 | 79 | LSE | |
| 15:11:54 | 594.065 | 371 | O | 594.0 | 595.0 | Sell | 141 967 | 78 | LSE | |
| 15:03:10 | 594.052 | 5269 | O | 594.0 | 595.0 | Sell | 141 596 | 77 | LSE | |
| 15:02:31 | 595.0 | 50 | AT | 594.0 | 595.0 | Buy | 136 327 | 76 | LSE | |
| 15:02:12 | 594.448 | 454 | O | 594.0 | 595.0 | Sell | 136 277 | 75 | LSE | |
| 15:02:02 | 595.0 | 39 | AT | 594.0 | 595.0 | Buy | 135 823 | 74 | LSE | |
| 14:58:58 | 595.0 | 13 | AT | 594.0 | 595.0 | Buy | 135 784 | 73 | LSE | |
| 14:58:58 | 595.0 | 500 | AT | 594.0 | 595.0 | Buy | 135 771 | 72 | LSE | |
| 14:57:32 | 595.0 | 381 | AT | 594.0 | 595.0 | Buy | 135 271 | 71 | LSE | |
| 14:56:42 | 595.0 | 248 | AT | 594.0 | 595.0 | Buy | 134 890 | 70 | LSE | |
| 14:56:42 | 595.0 | 216 | AT | 594.0 | 595.0 | Buy | 134 642 | 69 | LSE | |
| 14:53:42 | 595.0 | 57 | AT | 593.0 | 595.0 | Buy | 134 426 | 68 | LSE | |
| 14:52:15 | 594.0 | 168 | AT | 593.0 | 594.0 | Buy | 134 369 | 67 | LSE | |
| 14:52:15 | 594.0 | 132 | AT | 593.0 | 594.0 | Buy | 134 201 | 66 | LSE | |
| 14:52:15 | 594.0 | 150 | AT | 593.0 | 594.0 | Buy | 134 069 | 65 | LSE | |
| 14:52:15 | 594.0 | 150 | AT | 593.0 | 594.0 | Buy | 133 919 | 64 | LSE | |
| 14:52:15 | 594.0 | 68 | AT | 594.0 | 595.0 | Sell | 133 769 | 63 | LSE | |
| 14:52:14 | 594.0 | 71 | AT | 594.0 | 595.0 | Sell | 133 701 | 62 | LSE | |
| 14:52:14 | 594.0 | 429 | AT | 594.0 | 595.0 | Sell | 133 630 | 61 | LSE | |
| 14:52:11 | 594.0 | 500 | AT | 594.0 | 595.0 | Sell | 133 201 | 60 | LSE | |
| 14:51:07 | 595.0 | 227 | AT | 594.0 | 595.0 | Buy | 132 701 | 59 | LSE | |
| 14:51:07 | 595.0 | 2559 | AT | 594.0 | 595.0 | Buy | 132 474 | 58 | LSE | |
| 14:51:07 | 595.0 | 441 | AT | 594.0 | 595.0 | Buy | 129 915 | 57 | LSE | |
| 14:51:07 | 594.0 | 71 | AT | 593.0 | 594.0 | Buy | 129 474 | 56 | LSE | |
| 14:51:07 | 594.0 | 3000 | AT | 593.0 | 594.0 | Buy | 129 403 | 55 | LSE | |
| 14:51:07 | 594.0 | 1500 | AT | 593.0 | 594.0 | Buy | 126 403 | 54 | LSE | |
| 14:47:01 | 593.622 | 1659 | O | 593.0 | 594.0 | Buy | 124 903 | 53 | LSE | |
| 14:42:49 | 592.0 | 500 | AT | 590.0 | 592.0 | Buy | 123 244 | 52 | LSE | |
| 14:40:56 | 591.0 | 17 | AT | 589.0 | 591.0 | Buy | 122 744 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
