Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:27 | 31.5 | 50000 | O | 31.0 | 32.0 | 984 489 | 55 | LSE | ||
| 18:15:00 | 31.375 | 150000 | O | 31.0 | 32.0 | 934 489 | 54 | LSE | ||
| 18:15:00 | 32.0 | 109337 | O | 31.0 | 32.0 | 784 489 | 53 | LSE | ||
| 18:15:00 | 29.75 | 120000 | O | 31.0 | 32.0 | 675 152 | 52 | LSE | ||
| 18:15:00 | 32.0 | 73581 | O | 31.0 | 32.0 | 555 152 | 51 | LSE | ||
| 18:15:00 | 31.1 | 85000 | O | 31.0 | 32.0 | 481 571 | 50 | LSE | ||
| 17:13:10 | 31.15 | 3224 | O | 31.0 | 32.0 | Sell | 396 571 | 49 | LSE | |
| 17:04:46 | 31.35 | 1608 | O | 31.0 | 32.0 | Sell | 393 347 | 48 | LSE | |
| 16:36:04 | 31.6 | 5000 | O | 31.0 | 32.0 | Buy | 391 739 | 47 | LSE | |
| 16:33:25 | 31.75 | 3 | O | 31.0 | 32.0 | Buy | 386 739 | 46 | LSE | |
| 16:13:08 | 31.75 | 7529 | O | 31.0 | 32.0 | Buy | 386 736 | 45 | LSE | |
| 15:45:56 | 31.6 | 1000 | O | 31.0 | 32.0 | Buy | 379 207 | 44 | LSE | |
| 15:42:31 | 31.75 | 1631 | O | 31.0 | 32.0 | Buy | 378 207 | 43 | LSE | |
| 15:31:09 | 31.75 | 4611 | O | 31.0 | 32.0 | Buy | 376 576 | 42 | LSE | |
| 15:18:51 | 31.611 | 25000 | O | 31.0 | 32.0 | Buy | 371 965 | 41 | LSE | |
| 15:03:04 | 31.6 | 6344 | O | 31.0 | 32.0 | Buy | 346 965 | 40 | LSE | |
| 15:00:19 | 32.0 | 6000 | UT | 31.0 | 32.0 | Buy | 340 621 | 39 | LSE | |
| 14:52:18 | 31.75 | 15735 | O | 31.0 | 32.0 | Buy | 334 621 | 38 | LSE | |
| 14:19:28 | 32.0 | 10262 | O | 31.0 | 32.0 | Buy | 318 886 | 37 | LSE | |
| 14:19:27 | 32.0 | 10262 | O | 31.0 | 32.0 | Buy | 308 624 | 36 | LSE | |
| 14:16:36 | 31.5 | 50000 | O | 31.0 | 32.0 | 298 362 | 35 | LSE | ||
| 14:05:25 | 31.611 | 1738 | O | 31.0 | 32.0 | Buy | 248 362 | 34 | LSE | |
| 13:55:12 | 31.9 | 3118 | O | 31.0 | 32.0 | Buy | 246 624 | 33 | LSE | |
| 13:09:34 | 31.9 | 12501 | O | 31.0 | 32.0 | Buy | 243 506 | 32 | LSE | |
| 12:54:45 | 31.9 | 15636 | O | 31.0 | 32.0 | Buy | 231 005 | 31 | LSE | |
| 12:50:07 | 31.99 | 2783 | O | 31.0 | 32.0 | Buy | 215 369 | 30 | LSE | |
| 12:29:16 | 31.975 | 4675 | O | 31.0 | 32.0 | Buy | 212 586 | 29 | LSE | |
| 12:28:44 | 31.6 | 2076 | O | 31.0 | 32.0 | Buy | 207 911 | 28 | LSE | |
| 12:15:55 | 31.95 | 619 | O | 31.0 | 32.0 | Buy | 205 835 | 27 | LSE | |
| 11:36:51 | 31.925 | 1998 | O | 31.0 | 32.0 | Buy | 205 216 | 26 | LSE | |
| 11:18:39 | 31.925 | 1660 | O | 31.0 | 32.0 | Buy | 203 218 | 25 | LSE | |
| 11:01:08 | 32.0 | 312 | O | 31.0 | 32.0 | Buy | 201 558 | 24 | LSE | |
| 10:57:24 | 32.55 | 25000 | O | 31.0 | 32.0 | Buy | 201 246 | 23 | LSE | |
| 10:56:30 | 32.565 | 21109 | O | 31.0 | 32.0 | Buy | 176 246 | 22 | LSE | |
| 10:44:04 | 32.0 | 225 | O | 31.0 | 32.0 | Buy | 155 137 | 21 | LSE | |
| 10:20:46 | 33.0 | 25000 | O | 31.0 | 32.0 | Buy | 154 912 | 20 | LSE | |
| 10:10:37 | 31.55 | 3055 | O | 31.0 | 32.0 | Buy | 129 912 | 19 | LSE | |
| 10:01:35 | 32.0 | 13043 | O | 31.0 | 32.0 | Buy | 126 857 | 18 | LSE | |
| 10:01:33 | 31.5 | 10000 | O | 31.0 | 32.0 | 113 814 | 17 | LSE | ||
| 10:01:16 | 31.5 | 10000 | O | 31.0 | 32.0 | 103 814 | 16 | LSE | ||
| 10:01:11 | 32.0 | 103 | O | 31.0 | 32.0 | Buy | 93 814 | 15 | LSE | |
| 10:01:06 | 31.5 | 10000 | O | 31.0 | 32.0 | 93 711 | 14 | LSE | ||
| 10:00:18 | 31.82 | 15000 | O | 31.0 | 32.0 | Buy | 83 711 | 13 | LSE | |
| 10:00:16 | 32.0 | 55 | O | 31.0 | 32.0 | Buy | 68 711 | 12 | LSE | |
| 10:00:16 | 32.0 | 5 | O | 31.0 | 32.0 | Buy | 68 656 | 11 | LSE | |
| 10:00:09 | 32.0 | 15381 | UT | 32.0 | 34.0 | Sell | 68 651 | 10 | LSE | |
| 09:59:55 | 31.915 | 10000 | O | 32.0 | 34.0 | Sell | 53 270 | 9 | LSE | |
| 09:58:21 | 31.54 | 14734 | O | 32.0 | 34.0 | Sell | 43 270 | 8 | LSE | |
| 09:58:04 | 31.51 | 20000 | O | 32.0 | 34.0 | Sell | 28 536 | 7 | LSE | |
| 09:27:40 | 32.55 | 2000 | O | 32.0 | 34.0 | Sell | 8 536 | 6 | LSE | |
| 09:20:34 | 33.447 | 5979 | O | 32.0 | 34.0 | Buy | 6 536 | 5 | LSE | |
| 09:15:37 | 34.0 | 29 | O | 32.0 | 34.0 | Buy | 557 | 4 | LSE | |
| 09:15:37 | 34.0 | 44 | O | 32.0 | 34.0 | Buy | 528 | 3 | LSE | |
| 09:15:37 | 34.0 | 311 | O | 32.0 | 34.0 | Buy | 484 | 2 | LSE | |
| 09:04:34 | 33.472 | 173 | O | 32.0 | 34.0 | Buy | 173 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
