Pulsar Helium (PLSR) - Trades

Derniers échanges le 09/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:26:18	30.925	22150	O	30.0	31.0	Buy	414 951	35	LSE
18:15:00	32.0	75000	O	30.0	31.0		392 801	34	LSE
18:13:29	30.41	25000	O	30.0	31.0	Sell	317 801	33	LSE
17:23:39	30.95	1	O	30.0	31.0	Buy	292 801	32	LSE
17:14:15	31.0	3	O	30.0	31.0	Buy	292 800	31	LSE
17:14:15	31.0	86	O	30.0	31.0	Buy	292 797	30	LSE
17:14:00	30.25	2597	O	30.0	31.0	Sell	292 711	29	LSE
16:34:45	31.0	24500	O	30.0	31.0	Buy	290 114	28	LSE
16:05:08	30.99	16	O	30.0	31.0	Buy	265 614	27	LSE
15:49:40	31.0	3000	O	30.0	31.0	Buy	265 598	26	LSE
15:49:40	31.0	3000	O	30.0	31.0	Buy	262 598	25	LSE
15:28:54	30.99	2597	O	30.0	31.0	Buy	259 598	24	LSE
15:00:03	31.0	16600	UT	30.0	31.0	Buy	257 001	23	LSE
14:19:35	30.45	827	O	30.0	31.0	Sell	240 401	22	LSE
14:15:03	30.45	16266	O	30.0	31.0	Sell	239 574	21	LSE
13:31:01	31.2	50000	O	30.0	31.0	Buy	223 308	20	LSE
13:25:10	30.99	6453	O	30.0	31.0	Buy	173 308	19	LSE
13:22:13	30.99	10000	O	30.0	31.0	Buy	166 855	18	LSE
13:21:35	31.0	41533	O	30.0	31.0	Buy	156 855	17	LSE
13:04:42	31.0	13100	O	30.0	31.0	Buy	115 322	16	LSE
13:04:40	31.0	13100	O	30.0	31.0	Buy	102 222	15	LSE
12:35:57	30.9	10000	O	30.0	31.0	Buy	89 122	14	LSE
12:30:37	31.45	21222	O	30.0	31.0	Buy	79 122	13	LSE
12:28:16	30.41	3539	O	30.0	31.0	Sell	57 900	12	LSE
12:24:11	30.4	2000	O	30.0	31.0	Sell	54 361	11	LSE
12:20:43	31.0	5000	O	31.0	32.0	Sell	52 361	10	LSE
12:20:35	31.0	5000	O	31.0	32.0	Sell	47 361	9	LSE
12:03:12	31.051	10000	O	31.0	32.0	Sell	42 361	8	LSE
12:00:07	31.49	3200	O	31.0	32.0	Sell	32 361	7	LSE
10:00:09	31.4	3396	UT	31.0	32.0	Sell	29 161	6	LSE
09:22:15	31.11	10000	O	31.0	32.0	Sell	25 765	5	LSE
09:20:10	32.0	50	O	31.0	32.0	Buy	15 765	4	LSE
09:20:10	32.0	62	O	31.0	32.0	Buy	15 715	3	LSE
09:20:10	32.0	4	O	31.0	32.0	Buy	15 653	2	LSE
09:20:05	31.15	15649	O	31.0	32.0	Sell	15 649	1	LSE

Hot Features