Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:48:49 | 30.01 | 2066 | O | 30.0 | 31.0 | Sell | 543 304 | 51 | LSE | |
12:40:30 | 30.01 | 1 | O | 30.0 | 31.0 | Sell | 541 238 | 50 | LSE | |
12:33:34 | 30.2 | 25000 | O | 30.0 | 31.0 | Sell | 541 237 | 49 | LSE | |
12:23:33 | 30.1 | 35000 | O | 30.0 | 31.0 | Sell | 516 237 | 48 | LSE | |
12:22:48 | 30.288 | 29000 | O | 30.0 | 31.0 | Sell | 481 237 | 47 | LSE | |
12:02:40 | 30.2 | 6582 | O | 30.0 | 31.0 | Sell | 452 237 | 46 | LSE | |
12:00:10 | 30.2 | 14000 | UT | 30.0 | 31.0 | Sell | 445 655 | 45 | LSE | |
11:58:26 | 30.01 | 1 | O | 30.0 | 31.0 | Sell | 431 655 | 44 | LSE | |
11:57:50 | 30.2 | 16516 | O | 30.0 | 31.0 | Sell | 431 654 | 43 | LSE | |
11:54:55 | 30.1 | 1352 | O | 30.0 | 31.0 | Sell | 415 138 | 42 | LSE | |
11:37:08 | 31.2 | 50000 | O | 30.0 | 31.0 | Buy | 413 786 | 41 | LSE | |
11:34:32 | 30.1 | 1000 | O | 30.0 | 31.0 | Sell | 363 786 | 40 | LSE | |
11:34:04 | 30.01 | 1 | O | 30.0 | 31.0 | Sell | 362 786 | 39 | LSE | |
11:33:47 | 30.2 | 7 | O | 30.0 | 31.0 | Sell | 362 785 | 38 | LSE | |
11:31:34 | 30.2 | 165 | O | 30.0 | 31.0 | Sell | 362 778 | 37 | LSE | |
11:22:23 | 30.288 | 10000 | O | 30.0 | 31.0 | Sell | 362 613 | 36 | LSE | |
11:22:19 | 30.288 | 10000 | O | 30.0 | 31.0 | Sell | 352 613 | 35 | LSE | |
11:22:11 | 30.288 | 10000 | O | 30.0 | 31.0 | Sell | 342 613 | 34 | LSE | |
11:21:29 | 30.288 | 1421 | O | 30.0 | 31.0 | Sell | 332 613 | 33 | LSE | |
11:20:23 | 30.308 | 9869 | O | 30.0 | 31.0 | Sell | 331 192 | 32 | LSE | |
11:06:56 | 31.267 | 44000 | O | 30.0 | 31.0 | Buy | 321 323 | 31 | LSE | |
10:54:57 | 30.35 | 3000 | O | 30.0 | 31.0 | Sell | 277 323 | 30 | LSE | |
10:42:09 | 30.2 | 10000 | O | 30.0 | 32.0 | Sell | 274 323 | 29 | LSE | |
10:36:12 | 31.1 | 15000 | O | 30.0 | 32.0 | Buy | 264 323 | 28 | LSE | |
10:22:44 | 30.812 | 700 | O | 30.0 | 32.0 | Sell | 249 323 | 27 | LSE | |
10:16:51 | 31.5 | 20939 | O | 30.0 | 32.0 | Buy | 248 623 | 26 | LSE | |
10:12:35 | 31.725 | 31492 | O | 30.0 | 32.0 | Buy | 227 684 | 25 | LSE | |
10:07:31 | 31.75 | 25168 | O | 30.0 | 32.0 | Buy | 196 192 | 24 | LSE | |
10:05:23 | 30.02 | 4026 | O | 30.0 | 32.0 | Sell | 171 024 | 23 | LSE | |
10:01:48 | 31.0 | 5000 | O | 30.0 | 32.0 | 166 998 | 22 | LSE | ||
10:01:24 | 31.0 | 5000 | O | 31.0 | 32.0 | Sell | 161 998 | 21 | LSE | |
10:00:38 | 31.0 | 12912 | O | 31.0 | 32.0 | Sell | 156 998 | 20 | LSE | |
09:58:03 | 31.19 | 1 | O | 31.0 | 32.0 | Sell | 144 086 | 19 | LSE | |
09:55:28 | 30.15 | 8000 | O | 31.0 | 32.0 | Sell | 144 085 | 18 | LSE | |
09:44:34 | 31.2 | 416 | O | 31.0 | 32.0 | Sell | 136 085 | 17 | LSE | |
09:37:04 | 31.245 | 3500 | O | 31.0 | 32.0 | Sell | 135 669 | 16 | LSE | |
09:22:19 | 31.29 | 15000 | O | 31.0 | 32.0 | Sell | 132 169 | 15 | LSE | |
09:18:47 | 31.399 | 15688 | O | 31.0 | 32.0 | Sell | 117 169 | 14 | LSE | |
09:18:18 | 31.473 | 6335 | O | 31.0 | 32.0 | Sell | 101 481 | 13 | LSE | |
09:17:40 | 31.125 | 15000 | O | 31.0 | 32.0 | Sell | 95 146 | 12 | LSE | |
09:06:36 | 31.35 | 5000 | O | 31.0 | 33.0 | Sell | 80 146 | 11 | LSE | |
09:06:10 | 31.3 | 18224 | O | 31.0 | 33.0 | Sell | 75 146 | 10 | LSE | |
09:04:26 | 32.0 | 3000 | O | 31.0 | 33.0 | 56 922 | 9 | LSE | ||
09:04:23 | 32.0 | 5002 | O | 31.0 | 33.0 | 53 922 | 8 | LSE | ||
09:02:08 | 32.195 | 3106 | O | 31.0 | 33.0 | Buy | 48 920 | 7 | LSE | |
09:01:27 | 32.25 | 10000 | O | 31.0 | 33.0 | Buy | 45 814 | 6 | LSE | |
09:01:25 | 32.25 | 745 | O | 31.0 | 33.0 | Buy | 35 814 | 5 | LSE | |
09:01:22 | 32.25 | 15069 | O | 31.0 | 33.0 | Buy | 35 069 | 4 | LSE | |
09:00:30 | 31.925 | 5000 | O | 31.0 | 33.0 | Sell | 20 000 | 3 | LSE | |
09:00:22 | 31.925 | 10000 | O | 31.0 | 32.0 | Buy | 15 000 | 2 | LSE | |
09:00:05 | 31.18 | 5000 | O | 31.0 | 32.0 | Sell | 5 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales