ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pulsar Helium Inc.

Pulsar Helium Inc. (PLSR)

28,00
-0,50
(-1,75%)
Fermé 21 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:48:49 30.01 2066 O 30.0 31.0 Sell
543 304 51 LSE
12:40:30 30.01 1 O 30.0 31.0 Sell
541 238 50 LSE
12:33:34 30.2 25000 O 30.0 31.0 Sell
541 237 49 LSE
12:23:33 30.1 35000 O 30.0 31.0 Sell
516 237 48 LSE
12:22:48 30.288 29000 O 30.0 31.0 Sell
481 237 47 LSE
12:02:40 30.2 6582 O 30.0 31.0 Sell
452 237 46 LSE
12:00:10 30.2 14000 UT 30.0 31.0 Sell
445 655 45 LSE
11:58:26 30.01 1 O 30.0 31.0 Sell
431 655 44 LSE
11:57:50 30.2 16516 O 30.0 31.0 Sell
431 654 43 LSE
11:54:55 30.1 1352 O 30.0 31.0 Sell
415 138 42 LSE
11:37:08 31.2 50000 O 30.0 31.0 Buy
413 786 41 LSE
11:34:32 30.1 1000 O 30.0 31.0 Sell
363 786 40 LSE
11:34:04 30.01 1 O 30.0 31.0 Sell
362 786 39 LSE
11:33:47 30.2 7 O 30.0 31.0 Sell
362 785 38 LSE
11:31:34 30.2 165 O 30.0 31.0 Sell
362 778 37 LSE
11:22:23 30.288 10000 O 30.0 31.0 Sell
362 613 36 LSE
11:22:19 30.288 10000 O 30.0 31.0 Sell
352 613 35 LSE
11:22:11 30.288 10000 O 30.0 31.0 Sell
342 613 34 LSE
11:21:29 30.288 1421 O 30.0 31.0 Sell
332 613 33 LSE
11:20:23 30.308 9869 O 30.0 31.0 Sell
331 192 32 LSE
11:06:56 31.267 44000 O 30.0 31.0 Buy
321 323 31 LSE
10:54:57 30.35 3000 O 30.0 31.0 Sell
277 323 30 LSE
10:42:09 30.2 10000 O 30.0 32.0 Sell
274 323 29 LSE
10:36:12 31.1 15000 O 30.0 32.0 Buy
264 323 28 LSE
10:22:44 30.812 700 O 30.0 32.0 Sell
249 323 27 LSE
10:16:51 31.5 20939 O 30.0 32.0 Buy
248 623 26 LSE
10:12:35 31.725 31492 O 30.0 32.0 Buy
227 684 25 LSE
10:07:31 31.75 25168 O 30.0 32.0 Buy
196 192 24 LSE
10:05:23 30.02 4026 O 30.0 32.0 Sell
171 024 23 LSE
10:01:48 31.0 5000 O 30.0 32.0
166 998 22 LSE
10:01:24 31.0 5000 O 31.0 32.0 Sell
161 998 21 LSE
10:00:38 31.0 12912 O 31.0 32.0 Sell
156 998 20 LSE
09:58:03 31.19 1 O 31.0 32.0 Sell
144 086 19 LSE
09:55:28 30.15 8000 O 31.0 32.0 Sell
144 085 18 LSE
09:44:34 31.2 416 O 31.0 32.0 Sell
136 085 17 LSE
09:37:04 31.245 3500 O 31.0 32.0 Sell
135 669 16 LSE
09:22:19 31.29 15000 O 31.0 32.0 Sell
132 169 15 LSE
09:18:47 31.399 15688 O 31.0 32.0 Sell
117 169 14 LSE
09:18:18 31.473 6335 O 31.0 32.0 Sell
101 481 13 LSE
09:17:40 31.125 15000 O 31.0 32.0 Sell
95 146 12 LSE
09:06:36 31.35 5000 O 31.0 33.0 Sell
80 146 11 LSE
09:06:10 31.3 18224 O 31.0 33.0 Sell
75 146 10 LSE
09:04:26 32.0 3000 O 31.0 33.0
56 922 9 LSE
09:04:23 32.0 5002 O 31.0 33.0
53 922 8 LSE
09:02:08 32.195 3106 O 31.0 33.0 Buy
48 920 7 LSE
09:01:27 32.25 10000 O 31.0 33.0 Buy
45 814 6 LSE
09:01:25 32.25 745 O 31.0 33.0 Buy
35 814 5 LSE
09:01:22 32.25 15069 O 31.0 33.0 Buy
35 069 4 LSE
09:00:30 31.925 5000 O 31.0 33.0 Sell
20 000 3 LSE
09:00:22 31.925 10000 O 31.0 32.0 Buy
15 000 2 LSE
09:00:05 31.18 5000 O 31.0 32.0 Sell
5 000 1 LSE

Dernières Valeurs Consultées