Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 29.375 | 150000 | O | 27.4 | 28.0 | 1 009 550 | 54 | LSE | ||
| 18:15:00 | 26.365 | 100000 | O | 27.4 | 28.0 | 859 550 | 53 | LSE | ||
| 17:35:04 | 28.0 | 848 | O | 27.4 | 28.0 | Buy | 759 550 | 52 | LSE | |
| 17:35:04 | 28.0 | 2000 | UT | 27.4 | 28.0 | Buy | 758 702 | 51 | LSE | |
| 17:20:26 | 27.7 | 6550 | O | 27.4 | 28.0 | 756 702 | 50 | LSE | ||
| 17:03:11 | 27.49 | 36453 | O | 27.4 | 28.0 | Sell | 750 152 | 49 | LSE | |
| 16:41:26 | 30.1 | 35000 | O | 27.4 | 28.0 | 713 699 | 48 | LSE | ||
| 16:41:21 | 30.1 | 35000 | O | 27.4 | 28.0 | 678 699 | 47 | LSE | ||
| 16:40:49 | 31.1 | 15000 | O | 27.4 | 28.0 | 643 699 | 46 | LSE | ||
| 16:40:45 | 31.1 | 15000 | O | 27.4 | 28.0 | 628 699 | 45 | LSE | ||
| 16:35:36 | 27.7 | 10830 | O | 27.4 | 28.0 | 613 699 | 44 | LSE | ||
| 16:06:06 | 27.7 | 15000 | O | 27.4 | 28.0 | 602 869 | 43 | LSE | ||
| 15:46:55 | 27.25 | 50000 | O | 27.0 | 28.0 | Sell | 587 869 | 42 | LSE | |
| 15:42:56 | 27.5 | 165 | O | 27.0 | 28.0 | 537 869 | 41 | LSE | ||
| 15:36:12 | 27.5 | 1700 | O | 27.0 | 28.0 | 537 704 | 40 | LSE | ||
| 15:23:03 | 29.0 | 65000 | O | 27.0 | 28.0 | 536 004 | 39 | LSE | ||
| 15:23:02 | 29.0 | 65000 | O | 27.0 | 28.0 | 471 004 | 38 | LSE | ||
| 15:17:04 | 27.5 | 1820 | O | 27.0 | 28.0 | 406 004 | 37 | LSE | ||
| 14:50:05 | 27.5 | 31000 | O | 27.0 | 28.0 | 404 184 | 36 | LSE | ||
| 14:26:47 | 27.5 | 4370 | O | 27.0 | 28.0 | 373 184 | 35 | LSE | ||
| 14:21:04 | 27.4 | 72978 | O | 27.0 | 28.0 | Sell | 368 814 | 34 | LSE | |
| 14:15:10 | 27.5 | 7254 | O | 27.0 | 28.0 | 295 836 | 33 | LSE | ||
| 14:11:19 | 27.5 | 1671 | O | 27.0 | 28.0 | 288 582 | 32 | LSE | ||
| 13:36:15 | 27.5 | 10000 | O | 27.0 | 28.0 | 286 911 | 31 | LSE | ||
| 13:36:10 | 27.5 | 7500 | O | 27.0 | 28.0 | 276 911 | 30 | LSE | ||
| 13:35:55 | 27.5 | 10000 | O | 27.0 | 28.0 | 269 411 | 29 | LSE | ||
| 13:35:31 | 27.5 | 10000 | O | 27.0 | 28.0 | 259 411 | 28 | LSE | ||
| 13:22:37 | 27.7 | 43306 | O | 27.0 | 28.0 | Buy | 249 411 | 27 | LSE | |
| 13:19:51 | 27.16 | 25758 | O | 27.0 | 28.0 | Sell | 206 105 | 26 | LSE | |
| 12:56:51 | 27.5 | 18138 | O | 27.0 | 28.0 | 180 347 | 25 | LSE | ||
| 12:53:46 | 27.5 | 7363 | O | 27.0 | 28.0 | 162 209 | 24 | LSE | ||
| 12:48:29 | 27.5 | 15000 | O | 27.0 | 28.0 | 154 846 | 23 | LSE | ||
| 12:19:59 | 27.16 | 22047 | O | 27.0 | 28.0 | Sell | 139 846 | 22 | LSE | |
| 11:35:25 | 27.1 | 30 | O | 27.0 | 28.0 | Sell | 117 799 | 21 | LSE | |
| 11:31:10 | 27.1 | 200 | O | 27.0 | 28.0 | Sell | 117 769 | 20 | LSE | |
| 11:30:17 | 27.2 | 37565 | O | 27.0 | 28.0 | Sell | 117 569 | 19 | LSE | |
| 11:25:00 | 27.0 | 66651 | O | 27.0 | 28.0 | Sell | 80 004 | 18 | LSE | |
| 11:22:10 | 27.75 | 64 | O | 27.0 | 28.0 | Buy | 13 353 | 17 | LSE | |
| 11:02:02 | 27.18 | 3 | O | 27.0 | 28.0 | Sell | 13 289 | 16 | LSE | |
| 11:00:39 | 27.18 | 142 | O | 27.0 | 28.0 | Sell | 13 286 | 15 | LSE | |
| 10:42:22 | 27.44 | 364 | O | 27.0 | 28.0 | Sell | 13 144 | 14 | LSE | |
| 09:59:03 | 27.45 | 7264 | O | 26.0 | 27.0 | Buy | 12 780 | 13 | LSE | |
| 09:54:29 | 27.0 | 25 | O | 26.0 | 27.0 | Buy | 5 516 | 12 | LSE | |
| 09:51:59 | 26.0 | 9 | O | 26.0 | 27.0 | Sell | 5 491 | 11 | LSE | |
| 09:51:59 | 28.0 | 35 | O | 26.0 | 27.0 | Buy | 5 482 | 10 | LSE | |
| 09:51:59 | 28.0 | 57 | O | 26.0 | 27.0 | Buy | 5 447 | 9 | LSE | |
| 09:51:59 | 28.0 | 59 | O | 26.0 | 27.0 | Buy | 5 390 | 8 | LSE | |
| 09:34:39 | 26.5 | 1 | O | 26.0 | 27.0 | 5 331 | 7 | LSE | ||
| 09:32:13 | 26.97 | 1818 | O | 26.0 | 27.0 | Buy | 5 330 | 6 | LSE | |
| 09:26:05 | 26.97 | 186 | O | 26.0 | 27.0 | Buy | 3 512 | 5 | LSE | |
| 09:25:30 | 26.35 | 1421 | O | 26.0 | 27.0 | Sell | 3 326 | 4 | LSE | |
| 09:14:37 | 26.511 | 1000 | O | 26.0 | 27.0 | Buy | 1 905 | 3 | LSE | |
| 09:03:16 | 26.35 | 1 | O | 26.0 | 27.0 | Sell | 905 | 2 | LSE | |
| 09:00:25 | 26.99 | 904 | O | 26.0 | 27.0 | Buy | 904 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
