Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 21.3775 | -0.76 | -3.44 | 21.715 | 22.2775 | 21.3225 | 114 |
| 1780590600 | 22.14 | -0.46 | -2.01 | 22.13 | 22.98 | 21.6 | 91 |
| 1780504200 | 22.595 | -0.88 | -3.76 | 23.34 | 23.8325 | 22.3125 | 465 |
| 1780417800 | 23.4775 | -1.23 | -4.96 | 24.6 | 24.8325 | 23.2625 | 277 |
| 1780331400 | 24.7025 | -0.97 | -3.77 | 24.65 | 25.14 | 23.33 | 200 |
| 1780072200 | 25.67 | 1.85 | 7.76 | 24.48 | 25.9 | 24.2225 | 2175 |
| 1779985800 | 23.8225 | 0.88 | 3.85 | 22.915 | 23.995 | 22.525 | 1533 |
| 1779899400 | 22.94 | -0.57 | -2.41 | 23.29 | 23.43 | 22.32 | 30 |
| 1779813000 | 23.5075 | 0.21 | 0.90 | 23.375 | 23.6975 | 22.7425 | 98 |
| 1779467400 | 23.2975 | -0.09 | -0.40 | 23.585 | 23.9375 | 22.8 | 73 |
| 1779381000 | 23.39 | 0.3 | 1.30 | 23.47 | 23.4975 | 23.2325 | 8 |
| 1779294600 | 23.09 | 0.27 | 1.21 | 22.8 | 23.4375 | 22.3525 | 137 |
| 1779208200 | 22.815 | 0.26 | 1.16 | 22.96 | 23.3525 | 22.355 | 24 |
| 1779121800 | 22.5525 | -0.06 | -0.27 | 22.69 | 23.13 | 21.935 | 25 |
| 1778862600 | 22.6125 | 0.19 | 0.82 | 22.43 | 22.9225 | 21.99 | 1905 |
| 1778776200 | 22.4275 | 0.42 | 1.93 | 22.05 | 22.62 | 21.7775 | 1978 |
| 1778689800 | 22.0025 | -0.59 | -2.62 | 22.945 | 23.2 | 21.7375 | 185 |
| 1778603400 | 22.595 | -0.11 | -0.47 | 22.5 | 23.3775 | 22.5 | 1906 |
| 1778517000 | 22.7025 | -0.19 | -0.84 | 22.93 | 23.1925 | 22.135 | 1025 |
| 1778257800 | 22.895 | -0.48 | -2.03 | 23.1 | 23.3525 | 22.275 | 343 |
| 1778171400 | 23.37 | 1.11 | 4.99 | 22.49 | 23.7425 | 22.2475 | 56 |
| 1778085000 | 22.26 | -0.89 | -3.85 | 23.05 | 23.1025 | 21.83 | 964 |
| 1777998600 | 23.1525 | -1.54 | -6.22 | 24.5 | 24.5 | 22.7725 | 3061 |
| 1777653000 | 24.6875 | 0.59 | 2.47 | 24.14 | 25.02 | 24.055 | 660 |
| 1777566600 | 24.0925 | 0.4 | 1.68 | 23.755 | 24.3975 | 23.4675 | 8 |
| 1777480200 | 23.695 | -0.66 | -2.71 | 24.3 | 24.6575 | 23.215 | 1554 |
| 1777393800 | 24.355 | -0.46 | -1.83 | 24.505 | 25.065 | 24.0325 | 68 |
| 1777307400 | 24.81 | 0.6 | 2.48 | 24.23 | 25.0375 | 23.7875 | 72 |
| 1777048200 | 24.21 | -0.95 | -3.76 | 24.65 | 25.1675 | 23.775 | 97 |
| 1776961800 | 25.155 | -0.93 | -3.55 | 25.83 | 26.19 | 24.64 | 190 |
| 1776875400 | 26.08 | 0.45 | 1.76 | 25.7 | 26.335 | 25.33 | 161 |
| 1776789000 | 25.63 | 0.46 | 1.83 | 25.53 | 26.04 | 25.08 | 6 |
| 1776702600 | 25.17 | -0.38 | -1.49 | 25.12 | 25.67 | 24.975 | 474 |
| 1776443400 | 25.55 | 0.8 | 3.21 | 24.92 | 25.765 | 24.61 | 106 |
| 1776357000 | 24.755 | 0.49 | 2.02 | 25.09 | 25.39 | 24.02 | 46 |
| 1776270600 | 24.265 | 0.59 | 2.47 | 23.785 | 24.435 | 23.3275 | 9 |
| 1776184200 | 23.68 | 0.52 | 2.26 | 23.65 | 24.135 | 23.38 | 570 |
| 1776097800 | 23.1575 | 0.74 | 3.31 | 22.455 | 23.3775 | 22.25 | 95 |
| 1775838600 | 22.415 | -0.37 | -1.62 | 22.735 | 22.9275 | 21.255 | 1138 |
| 1775752200 | 22.785 | -2.15 | -8.62 | 24.805 | 24.935 | 22.4775 | 86 |
| 1775665800 | 24.935 | 0 | 0.00 | 24.935 | 24.935 | 24.935 | 0 |
| 1775579400 | 24.935 | 0.13 | 0.50 | 24.935 | 25.34 | 24.3375 | 101 |
| 1775147400 | 24.81 | -0.06 | -0.22 | 24.25 | 25.0725 | 23.6025 | 4 |
| 1775061000 | 24.865 | -0.43 | -1.70 | 25.09 | 25.41 | 24.2025 | 1635 |
| 1774974600 | 25.295 | 0.14 | 0.56 | 25.05 | 25.59 | 24.155 | 322 |
| 1774888200 | 25.155 | -0.29 | -1.14 | 25.37 | 25.965 | 24.71 | 72 |
| 1774632600 | 25.445 | -0.92 | -3.49 | 26 | 26.2 | 24.925 | 16 |
| 1774546200 | 26.365 | -1.14 | -4.13 | 28 | 28 | 26.135 | 390 |
| 1774459800 | 27.5 | 0.32 | 1.18 | 27.87 | 28.325 | 26.975 | 21 |
| 1774373400 | 27.18 | 0.22 | 0.80 | 27.39 | 27.635 | 26.685 | 18 |
| 1774287000 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1774027800 | 26.965 | 0 | 0.00 | 26.98 | 27.705 | 26.25 | 367 |
| 1773941400 | 26.965 | 0.11 | 0.39 | 26.33 | 27.2 | 26.225 | 79 |
| 1773855000 | 26.86 | -0.41 | -1.50 | 27.36 | 27.7 | 26.535 | 782 |
| 1773768600 | 27.27 | 0.82 | 3.12 | 26.7 | 27.525 | 26.125 | 848 |
| 1773682200 | 26.445 | 0.17 | 0.65 | 26.47 | 26.97 | 25.87 | 4104 |
| 1773423000 | 26.275 | -0.46 | -1.72 | 26.61 | 27.23 | 25.95 | 40 |
| 1773336600 | 26.735 | 0.75 | 2.91 | 26.1 | 27.08 | 25.83 | 187 |
| 1773250200 | 25.98 | -0.29 | -1.09 | 26 | 26.69 | 25.61 | 218 |
| 1773163800 | 26.265 | -0.28 | -1.04 | 26.265 | 26.265 | 26.265 | 0 |
| 1773077400 | 26.54 | 0 | 0.00 | 26.76 | 27.135 | 26.31 | 82 |
| 1772818200 | 26.54 | 0.49 | 1.90 | 26.04 | 26.71 | 25.415 | 125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
