Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:00 | 630.6 | 526 | AT | 630.6 | 631.0 | Sell | 1 039 444 | 1651 | LSE | |
| 14:16:42 | 631.0 | 6949 | O | 630.4 | 631.0 | Buy | 1 038 918 | 1650 | LSE | |
| 14:15:10 | 629.8 | 482 | AT | 629.4 | 629.8 | Buy | 1 031 969 | 1649 | LSE | |
| 14:14:39 | 629.4 | 870 | AT | 629.4 | 629.6 | Sell | 1 031 487 | 1648 | LSE | |
| 14:14:39 | 629.6 | 516 | O | 629.4 | 629.6 | Buy | 1 030 617 | 1647 | LSE | |
| 14:13:28 | 629.8 | 4 | AT | 629.8 | 630.0 | Sell | 1 030 101 | 1646 | LSE | |
| 14:13:28 | 629.8 | 296 | AT | 629.8 | 630.0 | Sell | 1 030 097 | 1645 | LSE | |
| 14:13:28 | 629.8 | 484 | AT | 629.8 | 630.2 | Sell | 1 029 801 | 1644 | LSE | |
| 14:13:11 | 630.0 | 1039 | AT | 629.8 | 630.0 | Buy | 1 029 317 | 1643 | LSE | |
| 14:11:55 | 629.4 | 7 | O | 629.4 | 629.8 | Sell | 1 028 278 | 1642 | LSE | |
| 14:09:52 | 629.55 | 55 | O | 629.2 | 629.6 | Buy | 1 028 271 | 1641 | LSE | |
| 14:08:03 | 629.59 | 251 | O | 629.2 | 629.6 | Buy | 1 028 216 | 1640 | LSE | |
| 14:08:03 | 629.4 | 881 | AT | 629.4 | 629.6 | Sell | 1 027 965 | 1639 | LSE | |
| 14:08:03 | 629.4 | 79 | AT | 629.4 | 629.6 | Sell | 1 027 084 | 1638 | LSE | |
| 14:07:19 | 629.596 | 1181 | O | 629.4 | 629.8 | Sell | 1 027 005 | 1637 | LSE | |
| 14:06:16 | 629.8 | 1046 | AT | 629.8 | 630.0 | Sell | 1 025 824 | 1636 | LSE | |
| 14:06:16 | 629.8 | 669 | AT | 629.8 | 630.2 | Sell | 1 024 778 | 1635 | LSE | |
| 14:05:52 | 630.0 | 526 | AT | 630.0 | 630.4 | Sell | 1 024 109 | 1634 | LSE | |
| 14:05:52 | 630.0 | 261 | AT | 630.0 | 630.4 | Sell | 1 023 583 | 1633 | LSE | |
| 14:05:52 | 630.0 | 389 | AT | 630.0 | 630.4 | Sell | 1 023 322 | 1632 | LSE | |
| 14:05:52 | 630.0 | 994 | AT | 629.8 | 630.0 | Buy | 1 022 933 | 1631 | LSE | |
| 14:05:52 | 629.8 | 179 | AT | 629.4 | 629.8 | Buy | 1 021 939 | 1630 | LSE | |
| 14:05:52 | 629.8 | 179 | AT | 629.4 | 629.8 | Buy | 1 021 760 | 1629 | LSE | |
| 14:05:25 | 629.6 | 400 | AT | 629.6 | 629.8 | Sell | 1 021 581 | 1628 | LSE | |
| 14:05:25 | 629.6 | 18 | AT | 629.6 | 629.8 | Sell | 1 021 181 | 1627 | LSE | |
| 14:04:35 | 629.4 | 162 | AT | 629.4 | 629.8 | Sell | 1 021 163 | 1626 | LSE | |
| 14:04:16 | 629.8 | 765 | O | 629.4 | 629.8 | Buy | 1 021 001 | 1625 | LSE | |
| 14:04:10 | 629.4 | 345 | O | 629.4 | 629.8 | Sell | 1 020 236 | 1624 | LSE | |
| 14:02:48 | 629.6 | 30 | AT | 629.6 | 629.8 | Sell | 1 019 891 | 1623 | LSE | |
| 14:02:48 | 629.6 | 12 | AT | 629.6 | 629.8 | Sell | 1 019 861 | 1622 | LSE | |
| 14:02:08 | 629.8 | 243 | O | 629.6 | 630.0 | 1 019 849 | 1621 | LSE | ||
| 14:02:00 | 629.494 | 100 | O | 629.2 | 629.8 | Sell | 1 019 606 | 1620 | LSE | |
| 14:00:08 | 629.2 | 650 | AT | 629.2 | 629.4 | Sell | 1 019 506 | 1619 | LSE | |
| 14:00:08 | 629.0 | 1846 | AT | 628.8 | 629.0 | Buy | 1 018 856 | 1618 | LSE | |
| 13:59:32 | 628.895 | 400 | O | 628.8 | 629.0 | Sell | 1 017 010 | 1617 | LSE | |
| 13:58:30 | 629.0 | 438 | AT | 629.0 | 629.4 | Sell | 1 016 610 | 1616 | LSE | |
| 13:58:30 | 629.0 | 402 | AT | 629.0 | 629.4 | Sell | 1 016 172 | 1615 | LSE | |
| 13:58:30 | 629.0 | 248 | AT | 629.0 | 629.4 | Sell | 1 015 770 | 1614 | LSE | |
| 13:58:13 | 629.239 | 158 | O | 628.8 | 629.2 | Buy | 1 015 522 | 1613 | LSE | |
| 13:57:21 | 629.0 | 231 | AT | 628.8 | 629.0 | Buy | 1 015 364 | 1612 | LSE | |
| 13:57:21 | 629.0 | 22 | AT | 628.8 | 629.0 | Buy | 1 015 133 | 1611 | LSE | |
| 13:57:21 | 629.0 | 253 | AT | 628.8 | 629.0 | Buy | 1 015 111 | 1610 | LSE | |
| 13:57:21 | 629.0 | 250 | AT | 628.8 | 629.0 | Buy | 1 014 858 | 1609 | LSE | |
| 13:57:21 | 629.0 | 288 | AT | 628.8 | 629.0 | Buy | 1 014 608 | 1608 | LSE | |
| 13:56:25 | 629.0 | 18 | AT | 629.0 | 629.2 | Sell | 1 014 320 | 1607 | LSE | |
| 13:55:21 | 629.0 | 525 | AT | 628.6 | 629.0 | Buy | 1 014 302 | 1606 | LSE | |
| 13:54:55 | 628.929 | 500 | O | 628.6 | 629.2 | Buy | 1 013 777 | 1605 | LSE | |
| 13:54:25 | 629.0 | 3 | AT | 629.0 | 629.2 | Sell | 1 013 277 | 1604 | LSE | |
| 13:54:24 | 629.2 | 525 | AT | 629.2 | 629.6 | Sell | 1 013 274 | 1603 | LSE | |
| 13:53:52 | 629.4 | 249 | AT | 629.2 | 629.4 | Buy | 1 012 749 | 1602 | LSE | |
| 13:53:52 | 629.4 | 376 | AT | 629.2 | 629.4 | Buy | 1 012 500 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
