Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:55 | 624.8 | 527 | O | 624.8 | 625.2 | Sell | 446 065 | 501 | LSE | |
| 10:40:53 | 624.8 | 526 | O | 624.6 | 625.2 | Sell | 445 538 | 500 | LSE | |
| 10:38:48 | 624.73 | 1000 | O | 624.4 | 625.0 | Buy | 445 012 | 499 | LSE | |
| 10:37:41 | 624.48 | 33 | O | 624.4 | 624.6 | Sell | 444 012 | 498 | LSE | |
| 10:36:34 | 625.207 | 360 | O | 625.0 | 625.4 | Buy | 443 979 | 497 | LSE | |
| 10:36:29 | 625.2 | 516 | AT | 625.0 | 625.2 | Buy | 443 619 | 496 | LSE | |
| 10:36:29 | 625.2 | 45 | AT | 625.0 | 625.2 | Buy | 443 103 | 495 | LSE | |
| 10:36:10 | 625.0 | 491 | AT | 624.8 | 625.0 | Buy | 443 058 | 494 | LSE | |
| 10:36:08 | 624.8 | 10 | O | 624.8 | 625.2 | Sell | 442 567 | 493 | LSE | |
| 10:36:00 | 625.0 | 23 | AT | 625.0 | 625.4 | Sell | 442 557 | 492 | LSE | |
| 10:36:00 | 625.0 | 526 | AT | 625.0 | 625.4 | Sell | 442 534 | 491 | LSE | |
| 10:35:54 | 625.2 | 291 | AT | 625.2 | 625.4 | Sell | 442 008 | 490 | LSE | |
| 10:35:50 | 625.0 | 472 | AT | 624.8 | 625.0 | Buy | 441 717 | 489 | LSE | |
| 10:35:50 | 625.0 | 3346 | AT | 624.8 | 625.0 | Buy | 441 245 | 488 | LSE | |
| 10:35:50 | 625.0 | 360 | AT | 624.8 | 625.0 | Buy | 437 899 | 487 | LSE | |
| 10:35:38 | 624.776 | 7962 | O | 624.6 | 624.8 | Buy | 437 539 | 486 | LSE | |
| 10:34:34 | 625.0 | 12 | O | 624.6 | 625.0 | Buy | 429 577 | 485 | LSE | |
| 10:34:03 | 624.8 | 526 | AT | 624.4 | 624.8 | Buy | 429 565 | 484 | LSE | |
| 10:34:03 | 624.8 | 191 | AT | 624.4 | 624.8 | Buy | 429 039 | 483 | LSE | |
| 10:33:46 | 624.97 | 16 | O | 624.4 | 625.0 | Buy | 428 848 | 482 | LSE | |
| 10:33:22 | 624.6 | 265 | AT | 624.2 | 624.6 | Buy | 428 832 | 481 | LSE | |
| 10:33:22 | 624.6 | 3 | AT | 624.2 | 624.6 | Buy | 428 567 | 480 | LSE | |
| 10:33:21 | 624.422 | 920 | O | 624.2 | 624.6 | Buy | 428 564 | 479 | LSE | |
| 10:33:11 | 624.4 | 526 | AT | 624.4 | 624.6 | Sell | 427 644 | 478 | LSE | |
| 10:33:11 | 624.4 | 397 | AT | 624.4 | 624.6 | Sell | 427 118 | 477 | LSE | |
| 10:33:11 | 624.6 | 322 | AT | 624.6 | 625.0 | Sell | 426 721 | 476 | LSE | |
| 10:33:11 | 624.6 | 325 | AT | 624.6 | 625.0 | Sell | 426 399 | 475 | LSE | |
| 10:32:06 | 624.8 | 491 | AT | 624.4 | 624.8 | Buy | 426 074 | 474 | LSE | |
| 10:31:10 | 624.6 | 277 | AT | 624.2 | 624.6 | Buy | 425 583 | 473 | LSE | |
| 10:31:10 | 624.6 | 351 | AT | 624.2 | 624.6 | Buy | 425 306 | 472 | LSE | |
| 10:30:14 | 624.2 | 722 | AT | 624.0 | 624.2 | Buy | 424 955 | 471 | LSE | |
| 10:30:14 | 624.2 | 173 | AT | 624.0 | 624.2 | Buy | 424 233 | 470 | LSE | |
| 10:30:14 | 624.2 | 214 | AT | 624.0 | 624.2 | Buy | 424 060 | 469 | LSE | |
| 10:30:14 | 624.0 | 125 | AT | 623.4 | 624.0 | Buy | 423 846 | 468 | LSE | |
| 10:30:14 | 624.0 | 1159 | AT | 623.4 | 624.0 | Buy | 423 721 | 467 | LSE | |
| 10:30:01 | 623.8 | 484 | AT | 623.4 | 623.8 | Buy | 422 562 | 466 | LSE | |
| 10:29:35 | 623.6 | 136 | AT | 623.2 | 623.6 | Buy | 422 078 | 465 | LSE | |
| 10:29:23 | 623.0 | 1 | O | 623.0 | 623.6 | Sell | 421 942 | 464 | LSE | |
| 10:28:06 | 623.2 | 500 | AT | 623.2 | 623.8 | Sell | 421 941 | 463 | LSE | |
| 10:26:21 | 625.0 | 383 | AT | 625.0 | 625.2 | Sell | 421 441 | 462 | LSE | |
| 10:26:21 | 625.0 | 440 | AT | 624.6 | 625.0 | Buy | 421 058 | 461 | LSE | |
| 10:26:21 | 625.0 | 21 | AT | 625.0 | 625.2 | Sell | 420 618 | 460 | LSE | |
| 10:26:21 | 625.0 | 21 | AT | 625.0 | 625.2 | Sell | 420 597 | 459 | LSE | |
| 10:25:37 | 625.4 | 1020 | AT | 625.2 | 625.4 | Buy | 420 576 | 458 | LSE | |
| 10:25:37 | 625.4 | 1808 | AT | 625.0 | 625.4 | Buy | 419 556 | 457 | LSE | |
| 10:25:37 | 625.4 | 1356 | AT | 625.0 | 625.4 | Buy | 417 748 | 456 | LSE | |
| 10:25:18 | 625.4 | 47 | O | 624.8 | 625.4 | Buy | 416 392 | 455 | LSE | |
| 10:24:05 | 625.0 | 129 | AT | 624.6 | 625.0 | Buy | 416 345 | 454 | LSE | |
| 10:24:05 | 624.8 | 1 | AT | 624.8 | 625.0 | Sell | 416 216 | 453 | LSE | |
| 10:23:45 | 625.04 | 146 | O | 624.8 | 625.4 | Sell | 416 215 | 452 | LSE | |
| 10:23:27 | 625.0 | 3213 | AT | 624.8 | 625.0 | Buy | 416 069 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
