Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:57 | 629.8 | 272 | AT | 629.8 | 630.0 | Sell | 1 124 098 | 1851 | LSE | |
| 14:59:16 | 629.8 | 507 | AT | 629.8 | 630.0 | Sell | 1 123 826 | 1850 | LSE | |
| 14:59:01 | 629.8 | 401 | O | 629.6 | 629.8 | Buy | 1 123 319 | 1849 | LSE | |
| 14:59:01 | 629.8 | 744 | AT | 629.8 | 630.0 | Sell | 1 122 918 | 1848 | LSE | |
| 14:56:51 | 629.997 | 700 | O | 630.0 | 630.2 | Sell | 1 122 174 | 1847 | LSE | |
| 14:56:41 | 630.0 | 3 | AT | 630.0 | 630.2 | Sell | 1 121 474 | 1846 | LSE | |
| 14:56:05 | 630.2 | 526 | AT | 629.8 | 630.2 | Buy | 1 121 471 | 1845 | LSE | |
| 14:56:05 | 630.2 | 526 | AT | 629.8 | 630.2 | Buy | 1 120 945 | 1844 | LSE | |
| 14:56:05 | 630.0 | 489 | AT | 629.8 | 630.0 | Buy | 1 120 419 | 1843 | LSE | |
| 14:55:52 | 629.8 | 281 | AT | 629.6 | 629.8 | Buy | 1 119 930 | 1842 | LSE | |
| 14:55:48 | 629.8 | 2 | O | 629.6 | 629.8 | Buy | 1 119 649 | 1841 | LSE | |
| 14:55:47 | 629.6 | 337 | AT | 629.6 | 629.8 | Sell | 1 119 647 | 1840 | LSE | |
| 14:55:47 | 629.4 | 400 | AT | 629.2 | 629.4 | Buy | 1 119 310 | 1839 | LSE | |
| 14:55:16 | 629.39 | 23 | O | 629.2 | 629.4 | Buy | 1 118 910 | 1838 | LSE | |
| 14:54:48 | 629.6 | 260 | AT | 629.6 | 629.8 | Sell | 1 118 887 | 1837 | LSE | |
| 14:54:48 | 629.6 | 474 | AT | 629.6 | 629.8 | Sell | 1 118 627 | 1836 | LSE | |
| 14:54:48 | 629.6 | 780 | AT | 629.6 | 629.8 | Sell | 1 118 153 | 1835 | LSE | |
| 14:53:50 | 630.0 | 2021 | O | 629.6 | 630.0 | Buy | 1 117 373 | 1834 | LSE | |
| 14:53:14 | 629.8 | 522 | AT | 629.6 | 629.8 | Buy | 1 115 352 | 1833 | LSE | |
| 14:53:14 | 629.8 | 4 | AT | 629.6 | 629.8 | Buy | 1 114 830 | 1832 | LSE | |
| 14:53:14 | 629.8 | 550 | AT | 629.8 | 630.0 | Sell | 1 114 826 | 1831 | LSE | |
| 14:53:14 | 629.8 | 2 | AT | 629.6 | 629.8 | Buy | 1 114 276 | 1830 | LSE | |
| 14:53:14 | 629.8 | 156 | AT | 629.6 | 629.8 | Buy | 1 114 274 | 1829 | LSE | |
| 14:53:14 | 629.8 | 156 | AT | 629.6 | 629.8 | Buy | 1 114 118 | 1828 | LSE | |
| 14:53:14 | 629.8 | 370 | AT | 629.6 | 629.8 | Buy | 1 113 962 | 1827 | LSE | |
| 14:53:14 | 629.8 | 254 | AT | 629.8 | 630.0 | Sell | 1 113 592 | 1826 | LSE | |
| 14:53:14 | 629.8 | 914 | AT | 629.8 | 630.0 | Sell | 1 113 338 | 1825 | LSE | |
| 14:53:14 | 629.8 | 222 | AT | 629.8 | 630.0 | Sell | 1 112 424 | 1824 | LSE | |
| 14:53:14 | 629.8 | 251 | AT | 629.8 | 630.0 | Sell | 1 112 202 | 1823 | LSE | |
| 14:53:14 | 629.8 | 144 | AT | 629.8 | 630.0 | Sell | 1 111 951 | 1822 | LSE | |
| 14:53:14 | 630.0 | 244 | AT | 630.0 | 630.2 | Sell | 1 111 807 | 1821 | LSE | |
| 14:53:14 | 630.0 | 245 | AT | 630.0 | 630.6 | Sell | 1 111 563 | 1820 | LSE | |
| 14:53:14 | 630.0 | 397 | AT | 630.0 | 630.6 | Sell | 1 111 318 | 1819 | LSE | |
| 14:53:14 | 630.0 | 482 | AT | 630.0 | 630.6 | Sell | 1 110 921 | 1818 | LSE | |
| 14:53:14 | 630.0 | 229 | AT | 630.0 | 630.6 | Sell | 1 110 439 | 1817 | LSE | |
| 14:53:14 | 630.0 | 249 | AT | 630.0 | 630.6 | Sell | 1 110 210 | 1816 | LSE | |
| 14:53:14 | 630.0 | 532 | AT | 630.0 | 630.6 | Sell | 1 109 961 | 1815 | LSE | |
| 14:53:14 | 630.2 | 503 | AT | 630.2 | 630.6 | Sell | 1 109 429 | 1814 | LSE | |
| 14:53:14 | 630.2 | 430 | AT | 630.2 | 630.6 | Sell | 1 108 926 | 1813 | LSE | |
| 14:53:14 | 630.4 | 293 | AT | 630.2 | 630.4 | Buy | 1 108 496 | 1812 | LSE | |
| 14:52:55 | 630.4 | 372 | AT | 630.4 | 630.6 | Sell | 1 108 203 | 1811 | LSE | |
| 14:52:45 | 630.6 | 371 | AT | 630.6 | 630.8 | Sell | 1 107 831 | 1810 | LSE | |
| 14:52:45 | 630.6 | 4 | AT | 630.6 | 630.8 | Sell | 1 107 460 | 1809 | LSE | |
| 14:52:45 | 630.6 | 3 | AT | 630.6 | 630.8 | Sell | 1 107 456 | 1808 | LSE | |
| 14:51:59 | 630.6 | 368 | AT | 630.6 | 630.8 | Sell | 1 107 453 | 1807 | LSE | |
| 14:51:59 | 630.6 | 579 | AT | 630.6 | 630.8 | Sell | 1 107 085 | 1806 | LSE | |
| 14:51:59 | 630.6 | 23 | AT | 630.6 | 630.8 | Sell | 1 106 506 | 1805 | LSE | |
| 14:51:20 | 630.8 | 348 | AT | 630.6 | 630.8 | Buy | 1 106 483 | 1804 | LSE | |
| 14:49:20 | 630.948 | 15 | O | 630.6 | 631.0 | Buy | 1 106 135 | 1803 | LSE | |
| 14:49:14 | 630.8 | 1128 | AT | 630.8 | 631.2 | Sell | 1 106 120 | 1802 | LSE | |
| 14:49:14 | 630.8 | 425 | AT | 630.8 | 631.2 | Sell | 1 104 992 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
