Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:50 | 4028.0 | 12 | AT | 4028.0 | 4032.0 | Sell | 87 511 | 1051 | LSE | |
| 15:28:50 | 4030.0 | 31 | AT | 4028.0 | 4030.0 | Buy | 87 499 | 1050 | LSE | |
| 15:28:50 | 4030.0 | 169 | AT | 4026.0 | 4030.0 | Buy | 87 468 | 1049 | LSE | |
| 15:28:06 | 4029.617 | 960 | O | 4026.0 | 4030.0 | Buy | 87 299 | 1048 | LSE | |
| 15:25:38 | 4028.0 | 4 | O | 4024.0 | 4028.0 | Buy | 86 339 | 1047 | LSE | |
| 15:25:16 | 4027.615 | 1000 | O | 4024.0 | 4028.0 | Buy | 86 335 | 1046 | LSE | |
| 15:24:27 | 4026.0 | 40 | AT | 4026.0 | 4030.0 | Sell | 85 335 | 1045 | LSE | |
| 15:24:27 | 4026.0 | 3 | AT | 4026.0 | 4030.0 | Sell | 85 295 | 1044 | LSE | |
| 15:24:27 | 4026.0 | 37 | AT | 4026.0 | 4030.0 | Sell | 85 292 | 1043 | LSE | |
| 15:24:27 | 4026.0 | 84 | AT | 4026.0 | 4030.0 | Sell | 85 255 | 1042 | LSE | |
| 15:24:27 | 4026.0 | 39 | AT | 4026.0 | 4030.0 | Sell | 85 171 | 1041 | LSE | |
| 15:24:27 | 4026.0 | 40 | AT | 4026.0 | 4030.0 | Sell | 85 132 | 1040 | LSE | |
| 15:24:27 | 4026.0 | 120 | AT | 4026.0 | 4030.0 | Sell | 85 092 | 1039 | LSE | |
| 15:24:27 | 4026.0 | 80 | AT | 4026.0 | 4030.0 | Sell | 84 972 | 1038 | LSE | |
| 15:23:06 | 4030.0 | 4 | O | 4026.0 | 4030.0 | Buy | 84 892 | 1037 | LSE | |
| 15:22:35 | 4028.0 | 64 | O | 4026.0 | 4028.0 | Buy | 84 888 | 1036 | LSE | |
| 15:22:32 | 4026.0 | 3 | AT | 4024.0 | 4026.0 | Buy | 84 824 | 1035 | LSE | |
| 15:22:32 | 4024.0 | 40 | AT | 4020.0 | 4024.0 | Buy | 84 821 | 1034 | LSE | |
| 15:22:32 | 4024.0 | 161 | AT | 4020.0 | 4024.0 | Buy | 84 781 | 1033 | LSE | |
| 15:22:32 | 4024.0 | 2 | AT | 4020.0 | 4024.0 | Buy | 84 620 | 1032 | LSE | |
| 15:22:32 | 4024.0 | 81 | AT | 4020.0 | 4024.0 | Buy | 84 618 | 1031 | LSE | |
| 15:22:32 | 4024.0 | 1472 | AT | 4020.0 | 4024.0 | Buy | 84 537 | 1030 | LSE | |
| 15:22:32 | 4024.0 | 144 | AT | 4020.0 | 4024.0 | Buy | 83 065 | 1029 | LSE | |
| 15:21:23 | 4021.497 | 54 | O | 4020.0 | 4026.0 | Sell | 82 921 | 1028 | LSE | |
| 15:20:11 | 4020.0 | 11 | AT | 4020.0 | 4022.0 | Sell | 82 867 | 1027 | LSE | |
| 15:20:11 | 4020.0 | 94 | AT | 4018.0 | 4020.0 | Buy | 82 856 | 1026 | LSE | |
| 15:20:11 | 4020.0 | 6 | AT | 4020.0 | 4024.0 | Sell | 82 762 | 1025 | LSE | |
| 15:20:11 | 4020.0 | 21 | AT | 4020.0 | 4022.0 | Sell | 82 756 | 1024 | LSE | |
| 15:20:11 | 4022.0 | 39 | AT | 4022.0 | 4024.0 | Sell | 82 735 | 1023 | LSE | |
| 15:20:11 | 4022.0 | 13 | AT | 4022.0 | 4024.0 | Sell | 82 696 | 1022 | LSE | |
| 15:20:11 | 4026.0 | 120 | AT | 4026.0 | 4028.0 | Sell | 82 683 | 1021 | LSE | |
| 15:19:23 | 4024.961 | 110 | O | 4024.0 | 4028.0 | Sell | 82 563 | 1020 | LSE | |
| 15:18:50 | 4026.0 | 3 | AT | 4022.0 | 4026.0 | Buy | 82 453 | 1019 | LSE | |
| 15:18:05 | 4024.0 | 240 | AT | 4024.0 | 4026.0 | Sell | 82 450 | 1018 | LSE | |
| 15:18:00 | 4024.0 | 2 | AT | 4022.0 | 4024.0 | Buy | 82 210 | 1017 | LSE | |
| 15:17:50 | 4022.0 | 1 | AT | 4020.0 | 4022.0 | Buy | 82 208 | 1016 | LSE | |
| 15:16:53 | 4022.0 | 67 | O | 4020.0 | 4022.0 | Buy | 82 207 | 1015 | LSE | |
| 15:16:50 | 4020.0 | 4 | AT | 4018.0 | 4020.0 | Buy | 82 140 | 1014 | LSE | |
| 15:16:08 | 4018.521 | 24 | O | 4016.0 | 4020.0 | Buy | 82 136 | 1013 | LSE | |
| 15:13:12 | 4017.072 | 13 | O | 4014.0 | 4018.0 | Buy | 82 112 | 1012 | LSE | |
| 15:12:43 | 4016.0 | 27 | AT | 4016.0 | 4018.0 | Sell | 82 099 | 1011 | LSE | |
| 15:12:36 | 4016.0 | 21 | AT | 4016.0 | 4018.0 | Sell | 82 072 | 1010 | LSE | |
| 15:12:36 | 4016.0 | 180 | AT | 4016.0 | 4018.0 | Sell | 82 051 | 1009 | LSE | |
| 15:12:36 | 4016.0 | 20 | AT | 4016.0 | 4018.0 | Sell | 81 871 | 1008 | LSE | |
| 15:12:36 | 4016.0 | 80 | AT | 4016.0 | 4018.0 | Sell | 81 851 | 1007 | LSE | |
| 15:12:34 | 4016.0 | 24 | AT | 4016.0 | 4018.0 | Sell | 81 771 | 1006 | LSE | |
| 15:12:34 | 4016.0 | 23 | AT | 4016.0 | 4018.0 | Sell | 81 747 | 1005 | LSE | |
| 15:12:34 | 4016.0 | 24 | AT | 4016.0 | 4018.0 | Sell | 81 724 | 1004 | LSE | |
| 15:12:34 | 4016.0 | 160 | AT | 4014.0 | 4016.0 | Buy | 81 700 | 1003 | LSE | |
| 15:12:34 | 4016.0 | 1620 | AT | 4014.0 | 4016.0 | Buy | 81 540 | 1002 | LSE | |
| 15:12:20 | 4016.0 | 96 | O | 4014.0 | 4016.0 | Buy | 79 920 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
