Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:11 | 4020.0 | 40 | AT | 4020.0 | 4024.0 | Sell | 98 338 | 1251 | LSE | |
| 15:53:11 | 4020.0 | 40 | AT | 4020.0 | 4024.0 | Sell | 98 298 | 1250 | LSE | |
| 15:53:11 | 4020.0 | 108 | AT | 4020.0 | 4024.0 | Sell | 98 258 | 1249 | LSE | |
| 15:52:59 | 4022.75 | 124 | O | 4020.0 | 4024.0 | Buy | 98 150 | 1248 | LSE | |
| 15:52:41 | 4022.838 | 49 | O | 4020.0 | 4024.0 | Buy | 98 026 | 1247 | LSE | |
| 15:51:36 | 4022.0 | 40 | AT | 4022.0 | 4024.0 | Sell | 97 977 | 1246 | LSE | |
| 15:51:36 | 4022.0 | 40 | AT | 4022.0 | 4024.0 | Sell | 97 937 | 1245 | LSE | |
| 15:51:36 | 4022.0 | 40 | AT | 4022.0 | 4024.0 | Sell | 97 897 | 1244 | LSE | |
| 15:51:36 | 4022.0 | 58 | AT | 4022.0 | 4024.0 | Sell | 97 857 | 1243 | LSE | |
| 15:51:36 | 4022.0 | 22 | AT | 4022.0 | 4026.0 | Sell | 97 799 | 1242 | LSE | |
| 15:51:36 | 4022.0 | 16 | AT | 4022.0 | 4026.0 | Sell | 97 777 | 1241 | LSE | |
| 15:51:36 | 4022.0 | 24 | AT | 4022.0 | 4026.0 | Sell | 97 761 | 1240 | LSE | |
| 15:51:36 | 4022.0 | 23 | AT | 4022.0 | 4026.0 | Sell | 97 737 | 1239 | LSE | |
| 15:51:36 | 4022.0 | 25 | AT | 4022.0 | 4026.0 | Sell | 97 714 | 1238 | LSE | |
| 15:51:36 | 4022.0 | 28 | AT | 4022.0 | 4026.0 | Sell | 97 689 | 1237 | LSE | |
| 15:51:06 | 4026.0 | 98 | O | 4022.0 | 4026.0 | Buy | 97 661 | 1236 | LSE | |
| 15:49:53 | 4022.0 | 27 | AT | 4022.0 | 4026.0 | Sell | 97 563 | 1235 | LSE | |
| 15:49:53 | 4022.0 | 91 | AT | 4022.0 | 4026.0 | Sell | 97 536 | 1234 | LSE | |
| 15:49:53 | 4022.0 | 69 | AT | 4022.0 | 4026.0 | Sell | 97 445 | 1233 | LSE | |
| 15:49:53 | 4022.0 | 23 | AT | 4022.0 | 4026.0 | Sell | 97 376 | 1232 | LSE | |
| 15:49:53 | 4022.0 | 28 | AT | 4022.0 | 4026.0 | Sell | 97 353 | 1231 | LSE | |
| 15:49:50 | 4024.0 | 2 | AT | 4022.0 | 4024.0 | Buy | 97 325 | 1230 | LSE | |
| 15:49:50 | 4024.0 | 1 | AT | 4022.0 | 4024.0 | Buy | 97 323 | 1229 | LSE | |
| 15:48:51 | 4024.0 | 1 | O | 4020.0 | 4024.0 | Buy | 97 322 | 1228 | LSE | |
| 15:48:50 | 4022.0 | 4 | AT | 4020.0 | 4022.0 | Buy | 97 321 | 1227 | LSE | |
| 15:48:32 | 4021.117 | 330 | O | 4020.0 | 4022.0 | Buy | 97 317 | 1226 | LSE | |
| 15:48:32 | 4021.465 | 750 | O | 4020.0 | 4022.0 | Buy | 96 987 | 1225 | LSE | |
| 15:48:08 | 4020.0 | 24 | AT | 4016.0 | 4020.0 | Buy | 96 237 | 1224 | LSE | |
| 15:47:52 | 4018.0 | 23 | O | 4016.0 | 4022.0 | Sell | 96 213 | 1223 | LSE | |
| 15:47:51 | 4020.0 | 14 | AT | 4020.0 | 4024.0 | Sell | 96 190 | 1222 | LSE | |
| 15:47:51 | 4020.0 | 26 | AT | 4020.0 | 4024.0 | Sell | 96 176 | 1221 | LSE | |
| 15:47:51 | 4020.0 | 26 | AT | 4020.0 | 4024.0 | Sell | 96 150 | 1220 | LSE | |
| 15:47:51 | 4020.0 | 40 | AT | 4020.0 | 4024.0 | Sell | 96 124 | 1219 | LSE | |
| 15:47:51 | 4020.0 | 54 | AT | 4020.0 | 4024.0 | Sell | 96 084 | 1218 | LSE | |
| 15:47:51 | 4020.0 | 54 | AT | 4020.0 | 4024.0 | Sell | 96 030 | 1217 | LSE | |
| 15:47:51 | 4020.0 | 53 | AT | 4020.0 | 4024.0 | Sell | 95 976 | 1216 | LSE | |
| 15:46:53 | 4022.0 | 40 | AT | 4022.0 | 4024.0 | Sell | 95 923 | 1215 | LSE | |
| 15:46:53 | 4022.0 | 40 | AT | 4022.0 | 4024.0 | Sell | 95 883 | 1214 | LSE | |
| 15:46:53 | 4022.0 | 20 | AT | 4022.0 | 4024.0 | Sell | 95 843 | 1213 | LSE | |
| 15:46:53 | 4022.0 | 100 | AT | 4022.0 | 4024.0 | Sell | 95 823 | 1212 | LSE | |
| 15:46:53 | 4024.0 | 80 | AT | 4024.0 | 4026.0 | Sell | 95 723 | 1211 | LSE | |
| 15:46:50 | 4024.0 | 25 | AT | 4022.0 | 4024.0 | Buy | 95 643 | 1210 | LSE | |
| 15:46:50 | 4024.0 | 3 | AT | 4022.0 | 4024.0 | Buy | 95 618 | 1209 | LSE | |
| 15:45:37 | 4024.0 | 4 | O | 4020.0 | 4024.0 | Buy | 95 615 | 1208 | LSE | |
| 15:45:14 | 4022.0 | 20 | AT | 4022.0 | 4026.0 | Sell | 95 611 | 1207 | LSE | |
| 15:45:14 | 4024.0 | 80 | AT | 4024.0 | 4026.0 | Sell | 95 591 | 1206 | LSE | |
| 15:44:50 | 4024.477 | 31 | O | 4022.0 | 4026.0 | Buy | 95 511 | 1205 | LSE | |
| 15:44:42 | 4024.0 | 1 | AT | 4022.0 | 4024.0 | Buy | 95 480 | 1204 | LSE | |
| 15:43:26 | 4024.0 | 88 | AT | 4020.0 | 4024.0 | Buy | 95 479 | 1203 | LSE | |
| 15:43:26 | 4024.0 | 65 | AT | 4020.0 | 4024.0 | Buy | 95 391 | 1202 | LSE | |
| 15:43:26 | 4024.0 | 7 | AT | 4020.0 | 4024.0 | Buy | 95 326 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
