Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:54 | 4000.0 | 3424 | AT | 4000.0 | 4002.0 | Sell | 34 607 | 351 | LSE | |
| 11:27:54 | 4000.0 | 1009 | AT | 4000.0 | 4002.0 | Sell | 31 183 | 350 | LSE | |
| 11:27:54 | 4000.0 | 605 | AT | 4000.0 | 4002.0 | Sell | 30 174 | 349 | LSE | |
| 11:27:41 | 4000.0 | 8 | O | 4000.0 | 4004.0 | Sell | 29 569 | 348 | LSE | |
| 11:27:35 | 4000.0 | 8 | O | 4000.0 | 4004.0 | Sell | 29 561 | 347 | LSE | |
| 11:27:20 | 4000.0 | 8 | O | 4000.0 | 4004.0 | Sell | 29 553 | 346 | LSE | |
| 11:27:14 | 4000.0 | 100 | AT | 4000.0 | 4004.0 | Sell | 29 545 | 345 | LSE | |
| 11:27:14 | 4000.0 | 104 | AT | 4000.0 | 4004.0 | Sell | 29 445 | 344 | LSE | |
| 11:27:14 | 4002.0 | 2 | AT | 4000.0 | 4002.0 | Buy | 29 341 | 343 | LSE | |
| 11:27:14 | 4002.0 | 28 | AT | 4000.0 | 4002.0 | Buy | 29 339 | 342 | LSE | |
| 11:27:14 | 4002.0 | 250 | AT | 4000.0 | 4002.0 | Buy | 29 311 | 341 | LSE | |
| 11:27:14 | 4000.0 | 200 | AT | 4000.0 | 4002.0 | Sell | 29 061 | 340 | LSE | |
| 11:27:14 | 4000.0 | 113 | AT | 4000.0 | 4002.0 | Sell | 28 861 | 339 | LSE | |
| 11:27:14 | 4000.0 | 1439 | AT | 4000.0 | 4002.0 | Sell | 28 748 | 338 | LSE | |
| 11:27:14 | 4000.0 | 200 | AT | 4000.0 | 4002.0 | Sell | 27 309 | 337 | LSE | |
| 11:27:14 | 4000.0 | 1 | AT | 3996.0 | 4000.0 | Buy | 27 109 | 336 | LSE | |
| 11:27:14 | 4000.0 | 200 | AT | 3996.0 | 4000.0 | Buy | 27 108 | 335 | LSE | |
| 11:27:14 | 4000.0 | 125 | AT | 3996.0 | 4000.0 | Buy | 26 908 | 334 | LSE | |
| 11:27:14 | 3998.0 | 125 | AT | 3996.0 | 3998.0 | Buy | 26 783 | 333 | LSE | |
| 11:27:14 | 3998.0 | 4 | AT | 3996.0 | 3998.0 | Buy | 26 658 | 332 | LSE | |
| 11:27:14 | 3998.0 | 6 | AT | 3996.0 | 3998.0 | Buy | 26 654 | 331 | LSE | |
| 11:27:14 | 3998.0 | 164 | AT | 3996.0 | 3998.0 | Buy | 26 648 | 330 | LSE | |
| 11:27:14 | 3998.0 | 30 | AT | 3996.0 | 3998.0 | Buy | 26 484 | 329 | LSE | |
| 11:27:14 | 3996.0 | 72 | AT | 3994.0 | 3996.0 | Buy | 26 454 | 328 | LSE | |
| 11:27:14 | 3996.0 | 20 | AT | 3994.0 | 3996.0 | Buy | 26 382 | 327 | LSE | |
| 11:27:11 | 4000.0 | 8 | O | 3994.0 | 3996.0 | Buy | 26 362 | 326 | LSE | |
| 11:27:07 | 3996.0 | 6 | O | 3994.0 | 3996.0 | Buy | 26 354 | 325 | LSE | |
| 11:27:07 | 3996.0 | 1 | O | 3994.0 | 3996.0 | Buy | 26 348 | 324 | LSE | |
| 11:26:53 | 3996.0 | 7 | O | 3994.0 | 3996.0 | Buy | 26 347 | 323 | LSE | |
| 11:26:51 | 3994.0 | 8 | O | 3994.0 | 3996.0 | Sell | 26 340 | 322 | LSE | |
| 11:26:47 | 3994.0 | 8 | O | 3994.0 | 3996.0 | Sell | 26 332 | 321 | LSE | |
| 11:26:43 | 3994.0 | 8 | O | 3994.0 | 3996.0 | Sell | 26 324 | 320 | LSE | |
| 11:26:27 | 3994.0 | 8 | O | 3994.0 | 3996.0 | Sell | 26 316 | 319 | LSE | |
| 11:26:22 | 3996.0 | 1 | O | 3994.0 | 3996.0 | Buy | 26 308 | 318 | LSE | |
| 11:26:03 | 3994.0 | 3 | O | 3994.0 | 3996.0 | Sell | 26 307 | 317 | LSE | |
| 11:25:20 | 3994.079 | 307 | O | 3992.0 | 3996.0 | Buy | 26 304 | 316 | LSE | |
| 11:24:35 | 3995.545 | 19 | O | 3992.0 | 3996.0 | Buy | 25 997 | 315 | LSE | |
| 11:24:29 | 3995.509 | 116 | O | 3992.0 | 3996.0 | Buy | 25 978 | 314 | LSE | |
| 11:23:41 | 3994.0 | 32 | AT | 3994.0 | 3998.0 | Sell | 25 862 | 313 | LSE | |
| 11:23:41 | 3994.0 | 36 | AT | 3994.0 | 3998.0 | Sell | 25 830 | 312 | LSE | |
| 11:23:41 | 3994.0 | 14 | AT | 3994.0 | 3998.0 | Sell | 25 794 | 311 | LSE | |
| 11:23:41 | 3994.0 | 66 | AT | 3994.0 | 3998.0 | Sell | 25 780 | 310 | LSE | |
| 11:23:41 | 3994.0 | 28 | AT | 3994.0 | 3998.0 | Sell | 25 714 | 309 | LSE | |
| 11:23:41 | 3994.0 | 56 | AT | 3994.0 | 3998.0 | Sell | 25 686 | 308 | LSE | |
| 11:23:41 | 3994.0 | 24 | AT | 3994.0 | 3998.0 | Sell | 25 630 | 307 | LSE | |
| 11:23:41 | 3994.0 | 80 | AT | 3994.0 | 3998.0 | Sell | 25 606 | 306 | LSE | |
| 11:23:41 | 3994.0 | 46 | AT | 3994.0 | 3998.0 | Sell | 25 526 | 305 | LSE | |
| 11:22:50 | 3994.0 | 3 | O | 3994.0 | 3998.0 | Sell | 25 480 | 304 | LSE | |
| 11:22:37 | 3994.0 | 3 | O | 3994.0 | 3998.0 | Sell | 25 477 | 303 | LSE | |
| 11:16:06 | 3994.0 | 34 | AT | 3994.0 | 3998.0 | Sell | 25 474 | 302 | LSE | |
| 11:16:06 | 3994.0 | 23 | AT | 3994.0 | 3998.0 | Sell | 25 440 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
