ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rockfire Resources Plc

Rockfire Resources Plc (ROCK.GB)

0,115
0,00
(0,00%)
Fermé 25 Novembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,115
Prix Achat
0,09
Prix Vente
0,14
Volume échangé
85 803
0,1051 Fourchette du Jour 0,115
0,091 Plage de 52 semaines 0,375
Clôture Veille
0,115
Ouverture
0,115
Dernière Transaction
82086
@
0.1051
Dernière heure de transaction
Volume moyen (3 m)
1 640 212
Volume financier
-
VWAP
-

ROCK.GB Dernières nouvelles

Rockfire Resources PLC Issue of Fee Shares & Director/PDMR Shareholding

Rockfire Resources PLC 24 January 2024 24 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Issue of Fee Shares Director/PDMR Shareholding Rockfire Resources...

Rockfire Resources PLC Sunshine Gold exploration at Lighthouse

Rockfire Resources PLC 19 January 2024 19 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Encouraging first results from Cardigan Dam, Queensland Rockfire...

Rockfire Resources PLC Result of General Meeting

Rockfire Resources PLC 19 December 2023 19 December 2023 Rockfire Resources plc ("Rockfire" or the "Company") Result of General Meeting Rockfire Resources plc (LON: ROCK), the...

Rockfire Resources PLC Return of funds

Rockfire Resources PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Application to OFSI for return of US$2 million

Rockfire Resources PLC 04 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Notice of General Meeting

Rockfire Resources PLC 28 November 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market...

Rockfire Resources PLC Holding(s) in Company

Rockfire Resources PLC 15 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Rockfire Resources plc underlying issuer of existing shares to...

Rockfire Resources PLC Sunshine commences drilling at Lighthouse

Rockfire Resources PLC 15 November 2023 15 November 2023 Rockfire Resources plc ("Rockfire" or the "Company") Sunshine commences drilling at Lighthouse, Queensland Rockfire...

AIM Restoration - Rockfire Resources PLC

AIM 13 November 2023 NOTICE 13/11/2023 3:00pm RESTORATION OF TRADING ON AIM ROCKFIRE RESOURCES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Rockfire Resources PLC Termination of Emirates Gold acquisition

Rockfire Resources PLC 13 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU) NO.596/2014, WHICH FORMS...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1150.1150.10519011360.115DE
4000.1150.1150.1056319080.115DE
12-0.06-34.28571428570.1750.2650.09116402120.1432864DE
26-0.07-37.83783783780.1850.2650.09110008180.15551178DE
52-0.16-58.18181818180.2750.3750.0917634540.19649595DE
156-0.75-86.70520231210.8650.90.0916739570.2691369DE
260-0.25-68.49315068490.3652.3490.09112038310.85780998DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(758,33%)
166,9k
OTAQOtaq Plc
 2,505
(401,00%)
12,9k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
6,11k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
139,77k
WTGWatchstone Group Plc
 4,00
(33,33%)
62
TRAF.GBTrafalgar Property Group Plc
 0,03
(-33,33%)
145k
HUM.GBHummingbird Resources Plc
 1,475
(-28,05%)
2,92M
AFRN.GBAferian Plc
 3,00
(-25,00%)
10k
VRS.GBVersarien Plc
 0,0321
(-19,75%)
1,23M
MDHMendell Helium Plc
 2,50
(-16,67%)
277,55k
SOLSupernova Digital Assets Plc
 0,35
(0,00%)
16,79M
WCAPWeCap plc
 1,175
(20,51%)
5,64M
HUM.GBHummingbird Resources Plc
 1,475
(-28,05%)
2,92M
TAPTap Global Group Plc
 3,203
(16,47%)
2,43M
GCONGlobal Connectivity PLC
 0,70
(-3,45%)
2,04M
Aucune Discussion Trouvée
Ajouter une Discussion