Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
11-Mar-2024 08:01:36
|
780
|
3389.0000
|
XLON
|
05003050000004050-E0I2IGoyfcvV20240311
|
11-Mar-2024 08:01:36
|
651
|
3388.0000
|
XLON
|
07003070000003964-E0I2IGoyfcvk20240311
|
11-Mar-2024 08:01:42
|
650
|
3387.0000
|
XLON
|
05003050000004051-E0I2IGoyfdXq20240311
|
11-Mar-2024 08:02:48
|
644
|
3377.0000
|
XLON
|
05003050000004752-E0I2IGoyfhDH20240311
|
11-Mar-2024 08:03:59
|
198
|
3379.0000
|
XLON
|
07003070000005032-E0I2IGoyfk9N20240311
|
11-Mar-2024 08:03:59
|
37
|
3379.0000
|
XLON
|
07003070000005032-E0I2IGoyfk9A20240311
|
11-Mar-2024 08:05:31
|
601
|
3388.0000
|
XLON
|
05003050000005622-E0I2IGoyfo1E20240311
|
11-Mar-2024 08:05:50
|
59
|
3387.0000
|
XLON
|
05003050000005597-E0I2IGoyfoid20240311
|
11-Mar-2024 08:05:52
|
488
|
3387.0000
|
XLON
|
05003050000005597-E0I2IGoyfokB20240311
|
11-Mar-2024 08:06:56
|
540
|
3388.0000
|
XLON
|
07003070000005967-E0I2IGoyfqtd20240311
|
11-Mar-2024 08:08:31
|
50
|
3390.0000
|
XLON
|
05003050000006518-E0I2IGoyftZf20240311
|
11-Mar-2024 08:08:35
|
139
|
3388.0000
|
XLON
|
07003070000006192-E0I2IGoyftjj20240311
|
11-Mar-2024 08:09:03
|
321
|
3388.0000
|
XLON
|
07003070000006192-E0I2IGoyfuop20240311
|
11-Mar-2024 08:09:23
|
715
|
3388.0000
|
XLON
|
07003070000006591-E0I2IGoyfvl820240311
|
11-Mar-2024 08:10:20
|
296
|
3386.0000
|
XLON
|
05003050000006695-E0I2IGoyfyNG20240311
|
11-Mar-2024 08:10:20
|
155
|
3386.0000
|
XLON
|
05003050000006724-E0I2IGoyfyNI20240311
|
11-Mar-2024 08:10:59
|
171
|
3384.0000
|
XLON
|
07003070000006193-E0I2IGoyg08920240311
|
11-Mar-2024 08:11:00
|
90
|
3384.0000
|
XLON
|
05003050000007292-E0I2IGoyg0AS20240311
|
11-Mar-2024 08:11:02
|
450
|
3384.0000
|
XLON
|
05003050000007302-E0I2IGoyg0Io20240311
|
11-Mar-2024 08:12:09
|
301
|
3388.0000
|
XLON
|
05003050000007457-E0I2IGoyg2Ca20240311
|
11-Mar-2024 08:12:09
|
214
|
3388.0000
|
XLON
|
07003070000007348-E0I2IGoyg2Cc20240311
|
11-Mar-2024 08:12:09
|
53
|
3388.0000
|
XLON
|
07003070000007348-E0I2IGoyg2Ce20240311
|
11-Mar-2024 08:12:20
|
142
|
3386.0000
|
XLON
|
05003050000007332-E0I2IGoyg2rd20240311
|
11-Mar-2024 08:12:20
|
303
|
3386.0000
|
XLON
|
07003070000007228-E0I2IGoyg2rb20240311
|
11-Mar-2024 08:12:20
|
147
|
3386.0000
|
XLON
|
07003070000007230-E0I2IGoyg2rf20240311
|
11-Mar-2024 08:12:41
|
193
|
3385.0000
|
XLON
|
07003070000007619-E0I2IGoyg3St20240311
|
11-Mar-2024 08:12:41
|
106
|
3385.0000
|
XLON
|
07003070000007619-E0I2IGoyg3Sr20240311
|
11-Mar-2024 08:13:00
|
482
|
3383.0000
|
XLON
|
05003050000007741-E0I2IGoyg42g20240311
|
11-Mar-2024 08:14:05
|
251
|
3379.0000
|
XLON
|
07003070000007721-E0I2IGoyg5xc20240311
|
11-Mar-2024 08:15:38
|
250
|
3383.0000
|
XLON
|
07003070000008279-E0I2IGoyg8b020240311
|
11-Mar-2024 08:16:02
|
386
|
3385.0000
|
XLON
|
05003050000008597-E0I2IGoyg9Nf20240311
|
11-Mar-2024 08:16:28
|
150
|
3384.0000
|
XLON
|
05003050000008609-E0I2IGoygAKB20240311
|
11-Mar-2024 08:16:28
|
33
|
3384.0000
|
XLON
|
05003050000008609-E0I2IGoygAKD20240311
|
11-Mar-2024 08:17:49
|
265
|
3383.0000
|
XLON
|
05003050000009009-E0I2IGoygCJV20240311
|
11-Mar-2024 08:19:21
|
338
|
3388.0000
|
XLON
|
05003050000009443-E0I2IGoygEYU20240311
|
11-Mar-2024 08:19:26
|
197
|
3387.0000
|
XLON
|
05003050000009417-E0I2IGoygEgT20240311
|
11-Mar-2024 08:21:00
|
405
|
3392.0000
|
XLON
|
07003070000009689-E0I2IGoygGv820240311
|
11-Mar-2024 08:21:48
|
270
|
3390.0000
|
XLON
|
05003050000009814-E0I2IGoygHyY20240311
|
11-Mar-2024 08:23:00
|
130
|
3389.0000
|
XLON
|
07003070000010109-E0I2IGoygJLg20240311
|
11-Mar-2024 08:23:00
|
193
|
3389.0000
|
XLON
|
07003070000010109-E0I2IGoygJLe20240311
|
11-Mar-2024 08:24:15
|
151
|
3389.0000
|
XLON
|
07003070000010179-E0I2IGoygKyM20240311
|
11-Mar-2024 08:25:11
|
265
|
3390.0000
|
XLON
|
07003070000010626-E0I2IGoygM3Z20240311
|
11-Mar-2024 08:25:31
|
245
|
3388.0000
|
XLON
|
05003050000010567-E0I2IGoygMaR20240311
|
11-Mar-2024 08:26:37
|
347
|
3388.0000
|
XLON
|
05003050000010982-E0I2IGoygODP20240311
|
11-Mar-2024 08:27:57
|
8
|
3388.0000
|
XLON
|
05003050000011292-E0I2IGoygPiX20240311
|
11-Mar-2024 08:28:05
|
481
|
3388.0000
|
XLON
|
05003050000011292-E0I2IGoygPzn20240311
|
11-Mar-2024 08:29:21
|
482
|
3389.0000
|
XLON
|
05003050000011665-E0I2IGoygRQt20240311
|
11-Mar-2024 08:30:16
|
401
|
3387.0000
|
XLON
|
07003070000010798-E0I2IGoygSgp20240311
|
11-Mar-2024 08:31:06
|
444
|
3386.0000
|
XLON
|
05003050000012022-E0I2IGoygTyv20240311
|
11-Mar-2024 08:31:11
|
122
|
3385.0000
|
XLON
|
07003070000011827-E0I2IGoygU9I20240311
|
11-Mar-2024 08:31:11
|
258
|
3385.0000
|
XLON
|
07003070000011827-E0I2IGoygU9G20240311
|
11-Mar-2024 08:32:40
|
380
|
3385.0000
|
XLON
|
07003070000012163-E0I2IGoygVs120240311
|
11-Mar-2024 08:34:09
|
438
|
3384.0000
|
XLON
|
05003050000012341-E0I2IGoygXge20240311
|
11-Mar-2024 08:35:16
|
50
|
3383.0000
|
XLON
|
07003070000012725-E0I2IGoygZCM20240311
|
11-Mar-2024 08:35:16
|
214
|
3383.0000
|
XLON
|
07003070000012725-E0I2IGoygZCK20240311
|
11-Mar-2024 08:36:00
|
556
|
3384.0000
|
XLON
|
07003070000012894-E0I2IGoygZjj20240311
|
11-Mar-2024 08:37:41
|
472
|
3383.0000
|
XLON
|
07003070000013174-E0I2IGoygbnQ20240311
|
11-Mar-2024 08:39:21
|
199
|
3383.0000
|
XLON
|
05003050000013551-E0I2IGoygdBM20240311
|
11-Mar-2024 08:39:21
|
194
|
3383.0000
|
XLON
|
05003050000013551-E0I2IGoygdBK20240311
|
11-Mar-2024 08:39:42
|
330
|
3382.0000
|
XLON
|
05003050000012695-E0I2IGoygdeS20240311
|
11-Mar-2024 08:41:00
|
182
|
3382.0000
|
XLON
|
07003070000013753-E0I2IGoygenj20240311
|
11-Mar-2024 08:41:00
|
123
|
3382.0000
|
XLON
|
07003070000013753-E0I2IGoygenl20240311
|
11-Mar-2024 08:41:57
|
356
|
3380.0000
|
XLON
|
05003050000013850-E0I2IGoygfg020240311
|
11-Mar-2024 08:42:59
|
238
|
3379.0000
|
XLON
|
07003070000013998-E0I2IGoyggQY20240311
|
11-Mar-2024 08:43:33
|
208
|
3378.0000
|
XLON
|
07003070000013703-E0I2IGoygh3d20240311
|
11-Mar-2024 08:44:21
|
173
|
3377.0000
|
XLON
|
05003050000014373-E0I2IGoyghlB20240311
|
11-Mar-2024 08:45:47
|
160
|
3375.0000
|
XLON
|
07003070000014271-E0I2IGoygisY20240311
|
11-Mar-2024 08:46:22
|
291
|
3374.0000
|
XLON
|
05003050000014700-E0I2IGoygjfX20240311
|
11-Mar-2024 08:47:36
|
320
|
3372.0000
|
XLON
|
07003070000014607-E0I2IGoygl3e20240311
|
11-Mar-2024 08:47:57
|
243
|
3371.0000
|
XLON
|
05003050000014976-E0I2IGoyglS420240311
|
11-Mar-2024 08:48:52
|
146
|
3371.0000
|
XLON
|
05003050000015113-E0I2IGoygmrW20240311
|
11-Mar-2024 08:49:39
|
222
|
3371.0000
|
XLON
|
07003070000015191-E0I2IGoygnrm20240311
|
11-Mar-2024 08:50:54
|
146
|
3371.0000
|
XLON
|
05003050000015635-E0I2IGoygpkO20240311
|
11-Mar-2024 08:52:41
|
112
|
3372.0000
|
XLON
|
05003050000016020-E0I2IGoygrQf20240311
|
11-Mar-2024 08:52:41
|
144
|
3372.0000
|
XLON
|
05003050000016020-E0I2IGoygrQh20240311
|
11-Mar-2024 08:56:41
|
134
|
3373.0000
|
XLON
|
05003050000016794-E0I2IGoygvEg20240311
|
11-Mar-2024 08:56:41
|
260
|
3373.0000
|
XLON
|
05003050000016794-E0I2IGoygvEe20240311
|
11-Mar-2024 08:57:21
|
325
|
3371.0000
|
XLON
|
05003050000016577-E0I2IGoygvnq20240311
|
11-Mar-2024 08:58:41
|
272
|
3368.0000
|
XLON
|
05003050000016943-E0I2IGoygww220240311
|
11-Mar-2024 08:58:41
|
120
|
3368.0000
|
XLON
|
05003050000016943-E0I2IGoygww520240311
|
11-Mar-2024 08:59:21
|
91
|
3369.0000
|
XLON
|
07003070000017205-E0I2IGoygxYx20240311
|
11-Mar-2024 08:59:21
|
272
|
3369.0000
|
XLON
|
07003070000017205-E0I2IGoygxYz20240311
|
11-Mar-2024 09:01:01
|
264
|
3371.0000
|
XLON
|
05003050000017602-E0I2IGoygzIQ20240311
|
11-Mar-2024 09:02:43
|
334
|
3369.0000
|
XLON
|
05003050000017934-E0I2IGoyh0oy20240311
|
11-Mar-2024 09:03:02
|
199
|
3368.0000
|
XLON
|
07003070000017441-E0I2IGoyh17x20240311
|
11-Mar-2024 09:05:12
|
145
|
3366.0000
|
XLON
|
05003050000016899-E0I2IGoyh3Xm20240311
|
11-Mar-2024 09:05:12
|
133
|
3366.0000
|
XLON
|
07003070000018137-E0I2IGoyh3Xo20240311
|
11-Mar-2024 09:07:15
|
325
|
3366.0000
|
XLON
|
05003050000018766-E0I2IGoyh5LV20240311
|
11-Mar-2024 09:07:46
|
378
|
3366.0000
|
XLON
|
07003070000018747-E0I2IGoyh5in20240311
|
11-Mar-2024 09:10:11
|
484
|
3368.0000
|
XLON
|
05003050000019138-E0I2IGoyh7D520240311
|
11-Mar-2024 09:10:30
|
415
|
3367.0000
|
XLON
|
05003050000019019-E0I2IGoyh7wO20240311
|
11-Mar-2024 09:11:51
|
53
|
3367.0000
|
XLON
|
07003070000019380-E0I2IGoyh92R20240311
|
11-Mar-2024 09:11:51
|
7
|
3367.0000
|
XLON
|
07003070000019380-E0I2IGoyh92P20240311
|
11-Mar-2024 09:11:51
|
177
|
3367.0000
|
XLON
|
07003070000019380-E0I2IGoyh92N20240311
|
11-Mar-2024 09:13:02
|
380
|
3369.0000
|
XLON
|
07003070000019500-E0I2IGoyhAPr20240311
|
11-Mar-2024 09:13:06
|
350
|
3368.0000
|
XLON
|
07003070000019560-E0I2IGoyhAXg20240311
|
11-Mar-2024 09:14:32
|
417
|
3371.0000
|
XLON
|
07003070000019725-E0I2IGoyhCDF20240311
|
11-Mar-2024 09:15:25
|
447
|
3370.0000
|
XLON
|
05003050000019771-E0I2IGoyhD9O20240311
|
11-Mar-2024 09:16:01
|
158
|
3370.0000
|
XLON
|
07003070000019981-E0I2IGoyhDzb20240311
|
11-Mar-2024 09:16:01
|
84
|
3370.0000
|
XLON
|
07003070000019981-E0I2IGoyhDzd20240311
|
11-Mar-2024 09:17:41
|
283
|
3369.0000
|
XLON
|
05003050000020235-E0I2IGoyhFT120240311
|
11-Mar-2024 09:18:14
|
363
|
3368.0000
|
XLON
|
05003050000020022-E0I2IGoyhG7s20240311
|
11-Mar-2024 09:19:21
|
191
|
3367.0000
|
XLON
|
07003070000020489-E0I2IGoyhHPm20240311
|
11-Mar-2024 09:22:44
|
101
|
3374.0000
|
XLON
|
07003070000021047-E0I2IGoyhKZZ20240311
|
11-Mar-2024 09:23:37
|
217
|
3373.0000
|
XLON
|
07003070000021163-E0I2IGoyhLQt20240311
|
11-Mar-2024 09:24:21
|
93
|
3373.0000
|
XLON
|
07003070000021277-E0I2IGoyhMIW20240311
|
11-Mar-2024 09:24:21
|
184
|
3373.0000
|
XLON
|
07003070000021277-E0I2IGoyhMIU20240311
|
11-Mar-2024 09:24:21
|
56
|
3373.0000
|
XLON
|
07003070000021277-E0I2IGoyhMIS20240311
|
11-Mar-2024 09:26:01
|
77
|
3374.0000
|
XLON
|
07003070000021465-E0I2IGoyhNsk20240311
|
11-Mar-2024 09:26:01
|
114
|
3374.0000
|
XLON
|
07003070000021465-E0I2IGoyhNso20240311
|
11-Mar-2024 09:26:01
|
256
|
3374.0000
|
XLON
|
07003070000021465-E0I2IGoyhNsm20240311
|
11-Mar-2024 09:27:41
|
33
|
3374.0000
|
XLON
|
05003050000021729-E0I2IGoyhPRw20240311
|
11-Mar-2024 09:27:41
|
450
|
3374.0000
|
XLON
|
05003050000021729-E0I2IGoyhPRu20240311
|
11-Mar-2024 09:27:41
|
126
|
3374.0000
|
XLON
|
05003050000021729-E0I2IGoyhPRs20240311
|
11-Mar-2024 09:30:21
|
154
|
3377.0000
|
XLON
|
07003070000022004-E0I2IGoyhRt320240311
|
11-Mar-2024 09:31:51
|
144
|
3378.0000
|
XLON
|
05003050000022310-E0I2IGoyhT2220240311
|
11-Mar-2024 09:31:51
|
118
|
3378.0000
|
XLON
|
05003050000022310-E0I2IGoyhT2420240311
|
11-Mar-2024 09:31:51
|
178
|
3378.0000
|
XLON
|
05003050000022310-E0I2IGoyhT2020240311
|
11-Mar-2024 09:33:56
|
529
|
3376.0000
|
XLON
|
05003050000022618-E0I2IGoyhV2z20240311
|
11-Mar-2024 09:33:56
|
457
|
3375.0000
|
XLON
|
07003070000021995-E0I2IGoyhV5O20240311
|
11-Mar-2024 09:34:21
|
164
|
3376.0000
|
XLON
|
07003070000022689-E0I2IGoyhVYX20240311
|
11-Mar-2024 09:34:21
|
262
|
3376.0000
|
XLON
|
07003070000022689-E0I2IGoyhVYZ20240311
|
11-Mar-2024 09:34:21
|
57
|
3376.0000
|
XLON
|
07003070000022689-E0I2IGoyhVYb20240311
|
11-Mar-2024 09:35:06
|
483
|
3375.0000
|
XLON
|
05003050000022761-E0I2IGoyhWBD20240311
|
11-Mar-2024 09:36:53
|
130
|
3376.0000
|
XLON
|
07003070000023030-E0I2IGoyhXwX20240311
|
11-Mar-2024 09:36:53
|
155
|
3376.0000
|
XLON
|
07003070000023030-E0I2IGoyhXwV20240311
|
11-Mar-2024 09:38:31
|
84
|
3376.0000
|
XLON
|
07003070000023224-E0I2IGoyhZNp20240311
|
11-Mar-2024 09:38:31
|
190
|
3376.0000
|
XLON
|
07003070000023224-E0I2IGoyhZNn20240311
|
11-Mar-2024 09:38:40
|
263
|
3375.0000
|
XLON
|
07003070000022907-E0I2IGoyhZZW20240311
|
11-Mar-2024 09:39:21
|
181
|
3375.0000
|
XLON
|
05003050000023423-E0I2IGoyha7k20240311
|
11-Mar-2024 09:39:21
|
75
|
3375.0000
|
XLON
|
05003050000023423-E0I2IGoyha7m20240311
|
11-Mar-2024 09:41:32
|
241
|
3374.0000
|
XLON
|
05003050000022980-E0I2IGoyhbrr20240311
|
11-Mar-2024 09:42:43
|
434
|
3375.0000
|
XLON
|
05003050000023785-E0I2IGoyhcgA20240311
|
11-Mar-2024 09:44:54
|
93
|
3375.0000
|
XLON
|
07003070000023935-E0I2IGoyheGQ20240311
|
11-Mar-2024 09:46:01
|
167
|
3375.0000
|
XLON
|
07003070000024036-E0I2IGoyhf0q20240311
|
11-Mar-2024 09:46:01
|
296
|
3375.0000
|
XLON
|
07003070000024036-E0I2IGoyhf0s20240311
|
11-Mar-2024 09:46:01
|
28
|
3375.0000
|
XLON
|
07003070000024036-E0I2IGoyhf0u20240311
|
11-Mar-2024 09:46:09
|
347
|
3374.0000
|
XLON
|
05003050000023779-E0I2IGoyhf8S20240311
|
11-Mar-2024 09:46:31
|
256
|
3373.0000
|
XLON
|
05003050000023971-E0I2IGoyhfTQ20240311
|
11-Mar-2024 09:47:41
|
420
|
3373.0000
|
XLON
|
05003050000024297-E0I2IGoyhgMG20240311
|
11-Mar-2024 09:47:48
|
364
|
3372.0000
|
XLON
|
07003070000024212-E0I2IGoyhgQ020240311
|
11-Mar-2024 09:49:21
|
86
|
3369.0000
|
XLON
|
05003050000024469-E0I2IGoyhhSj20240311
|
11-Mar-2024 09:49:21
|
114
|
3369.0000
|
XLON
|
05003050000024469-E0I2IGoyhhSl20240311
|
11-Mar-2024 09:49:43
|
381
|
3368.0000
|
XLON
|
07003070000024392-E0I2IGoyhhk320240311
|
11-Mar-2024 09:51:32
|
101
|
3371.0000
|
XLON
|
07003070000024699-E0I2IGoyhitX20240311
|
11-Mar-2024 09:51:55
|
267
|
3369.0000
|
XLON
|
07003070000024691-E0I2IGoyhj9K20240311
|
11-Mar-2024 09:51:55
|
142
|
3369.0000
|
XLON
|
07003070000024691-E0I2IGoyhj9R20240311
|
11-Mar-2024 09:52:41
|
280
|
3370.0000
|
XLON
|
05003050000024906-E0I2IGoyhjzz20240311
|
11-Mar-2024 09:54:12
|
175
|
3368.0000
|
XLON
|
05003050000024778-E0I2IGoyhksC20240311
|
11-Mar-2024 09:54:21
|
130
|
3369.0000
|
XLON
|
07003070000025007-E0I2IGoyhkzG20240311
|
11-Mar-2024 09:54:21
|
101
|
3369.0000
|
XLON
|
07003070000025007-E0I2IGoyhkzE20240311
|
11-Mar-2024 09:56:01
|
54
|
3368.0000
|
XLON
|
07003070000025194-E0I2IGoyhm4r20240311
|
11-Mar-2024 09:56:01
|
113
|
3368.0000
|
XLON
|
07003070000025194-E0I2IGoyhm4p20240311
|
11-Mar-2024 09:56:04
|
229
|
3367.0000
|
XLON
|
07003070000024744-E0I2IGoyhm7820240311
|
11-Mar-2024 09:57:41
|
197
|
3367.0000
|
XLON
|
05003050000025436-E0I2IGoyhnRB20240311
|
11-Mar-2024 09:59:11
|
180
|
3366.0000
|
XLON
|
07003070000025373-E0I2IGoyhoOJ20240311
|
11-Mar-2024 09:59:25
|
165
|
3366.0000
|
XLON
|
05003050000025595-E0I2IGoyhoVr20240311
|
11-Mar-2024 09:59:25
|
3
|
3366.0000
|
XLON
|
05003050000025595-E0I2IGoyhoVt20240311
|
11-Mar-2024 10:02:10
|
293
|
3366.0000
|
XLON
|
05003050000026004-E0I2IGoyhqTU20240311
|
11-Mar-2024 10:02:41
|
261
|
3366.0000
|
XLON
|
07003070000026054-E0I2IGoyhqvi20240311
|
11-Mar-2024 10:02:41
|
318
|
3366.0000
|
XLON
|
07003070000026054-E0I2IGoyhqvk20240311
|
11-Mar-2024 10:02:41
|
48
|
3366.0000
|
XLON
|
07003070000026054-E0I2IGoyhqvm20240311
|
11-Mar-2024 10:04:27
|
403
|
3367.0000
|
XLON
|
07003070000026275-E0I2IGoyhspU20240311
|
11-Mar-2024 10:05:39
|
293
|
3365.0000
|
XLON
|
07003070000025827-E0I2IGoyhtuZ20240311
|
11-Mar-2024 10:05:40
|
398
|
3364.0000
|
XLON
|
05003050000025830-E0I2IGoyhtwW20240311
|
11-Mar-2024 10:06:36
|
161
|
3365.0000
|
XLON
|
07003070000026589-E0I2IGoyhuYM20240311
|
11-Mar-2024 10:09:04
|
242
|
3368.0000
|
XLON
|
05003050000026820-E0I2IGoyhwBp20240311
|
11-Mar-2024 10:09:24
|
265
|
3368.0000
|
XLON
|
05003050000026859-E0I2IGoyhwL920240311
|
11-Mar-2024 10:11:26
|
260
|
3370.0000
|
XLON
|
05003050000027071-E0I2IGoyhxrb20240311
|
11-Mar-2024 10:11:26
|
235
|
3370.0000
|
XLON
|
07003070000027100-E0I2IGoyhxrZ20240311
|
11-Mar-2024 10:14:50
|
189
|
3367.0000
|
XLON
|
07003070000027332-E0I2IGoyi0tH20240311
|
11-Mar-2024 10:17:16
|
222
|
3371.0000
|
XLON
|
07003070000027674-E0I2IGoyi2sj20240311
|
11-Mar-2024 10:18:15
|
350
|
3371.0000
|
XLON
|
07003070000027862-E0I2IGoyi3f320240311
|
11-Mar-2024 10:20:25
|
258
|
3371.0000
|
XLON
|
05003050000028067-E0I2IGoyi6Lm20240311
|
11-Mar-2024 10:21:10
|
333
|
3370.0000
|
XLON
|
05003050000027610-E0I2IGoyi6we20240311
|
11-Mar-2024 10:21:15
|
145
|
3369.0000
|
XLON
|
07003070000028397-E0I2IGoyi79q20240311
|
11-Mar-2024 10:22:53
|
262
|
3366.0000
|
XLON
|
07003070000028615-E0I2IGoyi8cY20240311
|
11-Mar-2024 10:24:22
|
154
|
3366.0000
|
XLON
|
07003070000028792-E0I2IGoyi9sY20240311
|
11-Mar-2024 10:24:40
|
183
|
3365.0000
|
XLON
|
05003050000028385-E0I2IGoyiA3s20240311
|
11-Mar-2024 10:24:40
|
148
|
3365.0000
|
XLON
|
05003050000028732-E0I2IGoyiA3w20240311
|
11-Mar-2024 10:26:31
|
173
|
3365.0000
|
XLON
|
05003050000028924-E0I2IGoyiBXh20240311
|
11-Mar-2024 10:27:13
|
302
|
3364.0000
|
XLON
|
05003050000028875-E0I2IGoyiCKP20240311
|
11-Mar-2024 10:27:50
|
238
|
3363.0000
|
XLON
|
05003050000028568-E0I2IGoyiCw520240311
|
11-Mar-2024 10:29:22
|
176
|
3363.0000
|
XLON
|
05003050000029201-E0I2IGoyiE1G20240311
|
11-Mar-2024 10:31:53
|
249
|
3362.0000
|
XLON
|
05003050000029047-E0I2IGoyiGQr20240311
|
11-Mar-2024 10:31:53
|
120
|
3362.0000
|
XLON
|
05003050000029418-E0I2IGoyiGQw20240311
|
11-Mar-2024 10:31:53
|
14
|
3362.0000
|
XLON
|
05003050000029418-E0I2IGoyiGQt20240311
|
11-Mar-2024 10:33:01
|
168
|
3361.0000
|
XLON
|
07003070000029299-E0I2IGoyiHLB20240311
|
11-Mar-2024 10:33:01
|
209
|
3361.0000
|
XLON
|
07003070000029199-E0I2IGoyiHL920240311
|
11-Mar-2024 10:34:00
|
353
|
3360.0000
|
XLON
|
05003050000029387-E0I2IGoyiHzD20240311
|
11-Mar-2024 10:34:00
|
6
|
3360.0000
|
XLON
|
05003050000029387-E0I2IGoyiHzG20240311
|
11-Mar-2024 10:36:52
|
160
|
3364.0000
|
XLON
|
05003050000030006-E0I2IGoyiKqA20240311
|
11-Mar-2024 10:38:46
|
707
|
3364.0000
|
XLON
|
07003070000030201-E0I2IGoyiLyn20240311
|
11-Mar-2024 10:40:12
|
421
|
3367.0000
|
XLON
|
07003070000030422-E0I2IGoyiN3h20240311
|
11-Mar-2024 10:40:12
|
83
|
3367.0000
|
XLON
|
07003070000030422-E0I2IGoyiN3j20240311
|
11-Mar-2024 10:40:12
|
137
|
3367.0000
|
XLON
|
07003070000030422-E0I2IGoyiN3f20240311
|
11-Mar-2024 10:41:12
|
6
|
3367.0000
|
XLON
|
07003070000030539-E0I2IGoyiNuh20240311
|
11-Mar-2024 10:41:12
|
656
|
3367.0000
|
XLON
|
07003070000030539-E0I2IGoyiNuj20240311
|
11-Mar-2024 10:42:34
|
242
|
3368.0000
|
XLON
|
07003070000030640-E0I2IGoyiOsq20240311
|
11-Mar-2024 10:43:05
|
351
|
3368.0000
|
XLON
|
05003050000030614-E0I2IGoyiP7720240311
|
11-Mar-2024 10:43:27
|
172
|
3367.0000
|
XLON
|
05003050000030551-E0I2IGoyiPOX20240311
|
11-Mar-2024 10:43:27
|
404
|
3367.0000
|
XLON
|
07003070000030641-E0I2IGoyiPOZ20240311
|
11-Mar-2024 10:44:23
|
140
|
3367.0000
|
XLON
|
05003050000030797-E0I2IGoyiQ9120240311
|
11-Mar-2024 10:46:53
|
160
|
3367.0000
|
XLON
|
07003070000031228-E0I2IGoyiS6d20240311
|
11-Mar-2024 10:49:10
|
165
|
3368.0000
|
XLON
|
05003050000031471-E0I2IGoyiTzZ20240311
|
11-Mar-2024 10:49:11
|
107
|
3368.0000
|
XLON
|
05003050000031471-E0I2IGoyiTzb20240311
|
11-Mar-2024 10:51:04
|
381
|
3367.0000
|
XLON
|
07003070000031326-E0I2IGoyiVD020240311
|
11-Mar-2024 10:52:05
|
225
|
3366.0000
|
XLON
|
07003070000030861-E0I2IGoyiVsl20240311
|
11-Mar-2024 10:52:43
|
255
|
3366.0000
|
XLON
|
07003070000032034-E0I2IGoyiWGw20240311
|
11-Mar-2024 10:52:43
|
145
|
3366.0000
|
XLON
|
07003070000032034-E0I2IGoyiWGu20240311
|
11-Mar-2024 10:52:43
|
98
|
3366.0000
|
XLON
|
07003070000032034-E0I2IGoyiWGy20240311
|
11-Mar-2024 10:52:48
|
386
|
3365.0000
|
XLON
|
05003050000031506-E0I2IGoyiWJH20240311
|
11-Mar-2024 10:52:48
|
155
|
3364.0000
|
XLON
|
05003050000031950-E0I2IGoyiWKh20240311
|
11-Mar-2024 10:52:48
|
261
|
3365.0000
|
XLON
|
07003070000031804-E0I2IGoyiWJJ20240311
|
11-Mar-2024 10:54:23
|
141
|
3363.0000
|
XLON
|
07003070000032277-E0I2IGoyiXbW20240311
|
11-Mar-2024 10:56:03
|
165
|
3363.0000
|
XLON
|
07003070000032483-E0I2IGoyiYYC20240311
|
11-Mar-2024 10:57:06
|
221
|
3362.0000
|
XLON
|
05003050000032179-E0I2IGoyiZ1k20240311
|
11-Mar-2024 10:57:48
|
249
|
3362.0000
|
XLON
|
07003070000032725-E0I2IGoyiZPR20240311
|
11-Mar-2024 10:57:48
|
70
|
3362.0000
|
XLON
|
07003070000032725-E0I2IGoyiZPT20240311
|
11-Mar-2024 10:59:23
|
175
|
3362.0000
|
XLON
|
05003050000032758-E0I2IGoyiaJR20240311
|
11-Mar-2024 11:01:03
|
105
|
3363.0000
|
XLON
|
07003070000033136-E0I2IGoyibYN20240311
|
11-Mar-2024 11:01:53
|
101
|
3363.0000
|
XLON
|
07003070000033242-E0I2IGoyic9r20240311
|
11-Mar-2024 11:01:53
|
121
|
3363.0000
|
XLON
|
07003070000033242-E0I2IGoyic9t20240311
|
11-Mar-2024 11:06:03
|
289
|
3367.0000
|
XLON
|
07003070000033839-E0I2IGoyifEM20240311
|
11-Mar-2024 11:06:03
|
106
|
3367.0000
|
XLON
|
07003070000033839-E0I2IGoyifEK20240311
|
11-Mar-2024 11:06:31
|
312
|
3366.0000
|
XLON
|
07003070000033619-E0I2IGoyifQp20240311
|
11-Mar-2024 11:11:57
|
474
|
3368.0000
|
XLON
|
07003070000034383-E0I2IGoyij0P20240311
|
11-Mar-2024 11:13:16
|
141
|
3368.0000
|
XLON
|
05003050000034512-E0I2IGoyijhQ20240311
|
11-Mar-2024 11:13:16
|
350
|
3368.0000
|
XLON
|
05003050000034512-E0I2IGoyijhS20240311
|
11-Mar-2024 11:14:48
|
368
|
3367.0000
|
XLON
|
07003070000034142-E0I2IGoyiktH20240311
|
11-Mar-2024 11:16:03
|
33
|
3367.0000
|
XLON
|
05003050000034865-E0I2IGoyilZE20240311
|
11-Mar-2024 11:16:03
|
148
|
3367.0000
|
XLON
|
05003050000034865-E0I2IGoyilZA20240311
|
11-Mar-2024 11:16:03
|
210
|
3367.0000
|
XLON
|
05003050000034865-E0I2IGoyilZC20240311
|
11-Mar-2024 11:17:45
|
210
|
3365.0000
|
XLON
|
05003050000034438-E0I2IGoyimUi20240311
|
11-Mar-2024 11:17:45
|
270
|
3365.0000
|
XLON
|
05003050000034700-E0I2IGoyimUm20240311
|
11-Mar-2024 11:17:45
|
238
|
3365.0000
|
XLON
|
05003050000034589-E0I2IGoyimUk20240311
|
11-Mar-2024 11:20:26
|
8
|
3364.0000
|
XLON
|
05003050000035333-E0I2IGoyio7U20240311
|
11-Mar-2024 11:20:26
|
157
|
3364.0000
|
XLON
|
05003050000035333-E0I2IGoyio7b20240311
|
11-Mar-2024 11:20:26
|
103
|
3364.0000
|
XLON
|
05003050000035333-E0I2IGoyio7Z20240311
|
11-Mar-2024 11:21:52
|
234
|
3364.0000
|
XLON
|
05003050000035438-E0I2IGoyip2l20240311
|
11-Mar-2024 11:21:52
|
255
|
3364.0000
|
XLON
|
05003050000035438-E0I2IGoyip2j20240311
|
11-Mar-2024 11:22:43
|
114
|
3364.0000
|
XLON
|
05003050000035598-E0I2IGoyipOx20240311
|
11-Mar-2024 11:23:03
|
293
|
3363.0000
|
XLON
|
07003070000035313-E0I2IGoyipgj20240311
|
11-Mar-2024 11:23:22
|
284
|
3362.0000
|
XLON
|
07003070000035728-E0I2IGoyipsb20240311
|
11-Mar-2024 11:23:22
|
170
|
3362.0000
|
XLON
|
07003070000035544-E0I2IGoyipsZ20240311
|
11-Mar-2024 11:24:23
|
99
|
3361.0000
|
XLON
|
07003070000036005-E0I2IGoyiqQF20240311
|
11-Mar-2024 11:24:23
|
96
|
3361.0000
|
XLON
|
07003070000036005-E0I2IGoyiqQH20240311
|
11-Mar-2024 11:25:09
|
140
|
3359.0000
|
XLON
|
05003050000035745-E0I2IGoyiqph20240311
|
11-Mar-2024 11:25:09
|
247
|
3359.0000
|
XLON
|
05003050000035856-E0I2IGoyiqpj20240311
|
11-Mar-2024 11:25:09
|
26
|
3359.0000
|
XLON
|
05003050000035856-E0I2IGoyiqpp20240311
|
11-Mar-2024 11:27:01
|
204
|
3358.0000
|
XLON
|
05003050000036098-E0I2IGoyirsX20240311
|
11-Mar-2024 11:27:01
|
311
|
3358.0000
|
XLON
|
05003050000036092-E0I2IGoyirsV20240311
|
11-Mar-2024 11:28:41
|
134
|
3359.0000
|
XLON
|
05003050000036395-E0I2IGoyisiA20240311
|
11-Mar-2024 11:28:41
|
178
|
3359.0000
|
XLON
|
05003050000036395-E0I2IGoyisi820240311
|
11-Mar-2024 11:29:46
|
164
|
3358.0000
|
XLON
|
07003070000036634-E0I2IGoyitCG20240311
|
11-Mar-2024 11:31:01
|
312
|
3357.0000
|
XLON
|
07003070000036454-E0I2IGoyitth20240311
|
11-Mar-2024 11:31:44
|
132
|
3356.0000
|
XLON
|
05003050000036649-E0I2IGoyiuO520240311
|
11-Mar-2024 11:34:00
|
19
|
3356.0000
|
XLON
|
05003050000036942-E0I2IGoyiw3j20240311
|
11-Mar-2024 11:34:03
|
154
|
3356.0000
|
XLON
|
05003050000036942-E0I2IGoyiw8O20240311
|
11-Mar-2024 11:36:02
|
183
|
3356.0000
|
XLON
|
07003070000037527-E0I2IGoyix9O20240311
|
11-Mar-2024 11:36:07
|
22
|
3356.0000
|
XLON
|
07003070000037527-E0I2IGoyixHG20240311
|
11-Mar-2024 11:36:07
|
234
|
3356.0000
|
XLON
|
07003070000037530-E0I2IGoyixHI20240311
|
11-Mar-2024 11:40:13
|
253
|
3358.0000
|
XLON
|
05003050000037633-E0I2IGoyizk620240311
|
11-Mar-2024 11:42:43
|
160
|
3360.0000
|
XLON
|
05003050000038139-E0I2IGoyj1Ia20240311
|
11-Mar-2024 11:43:33
|
160
|
3360.0000
|
XLON
|
05003050000038271-E0I2IGoyj1kp20240311
|
11-Mar-2024 11:44:23
|
120
|
3360.0000
|
XLON
|
07003070000038514-E0I2IGoyj26r20240311
|
11-Mar-2024 11:45:55
|
324
|
3361.0000
|
XLON
|
05003050000038437-E0I2IGoyj33Y20240311
|
11-Mar-2024 11:47:49
|
20
|
3362.0000
|
XLON
|
07003070000038909-E0I2IGoyj4bw20240311
|
11-Mar-2024 11:48:29
|
322
|
3363.0000
|
XLON
|
07003070000039005-E0I2IGoyj59B20240311
|
11-Mar-2024 11:51:01
|
131
|
3364.0000
|
XLON
|
05003050000039316-E0I2IGoyj7XI20240311
|
11-Mar-2024 11:51:03
|
130
|
3364.0000
|
XLON
|
07003070000039484-E0I2IGoyj7YF20240311
|
11-Mar-2024 11:51:14
|
347
|
3363.0000
|
XLON
|
05003050000039077-E0I2IGoyj7ji20240311
|
11-Mar-2024 11:51:23
|
274
|
3362.0000
|
XLON
|
07003070000038909-E0I2IGoyj7qY20240311
|
11-Mar-2024 11:52:57
|
260
|
3360.0000
|
XLON
|
05003050000039553-E0I2IGoyj8nS20240311
|
11-Mar-2024 11:54:40
|
219
|
3360.0000
|
XLON
|
05003050000039737-E0I2IGoyj9mZ20240311
|
11-Mar-2024 11:56:14
|
39
|
3362.0000
|
XLON
|
05003050000040062-E0I2IGoyjAk220240311
|
11-Mar-2024 11:56:23
|
244
|
3362.0000
|
XLON
|
05003050000040062-E0I2IGoyjAqx20240311
|
11-Mar-2024 11:58:06
|
310
|
3361.0000
|
XLON
|
05003050000040264-E0I2IGoyjBz920240311
|
11-Mar-2024 12:00:01
|
493
|
3361.0000
|
XLON
|
07003070000040653-E0I2IGoyjDRZ20240311
|
11-Mar-2024 12:00:08
|
308
|
3360.0000
|
XLON
|
05003050000040006-E0I2IGoyjDbc20240311
|
11-Mar-2024 12:02:06
|
374
|
3360.0000
|
XLON
|
05003050000040996-E0I2IGoyjF3S20240311
|
11-Mar-2024 12:03:27
|
116
|
3360.0000
|
XLON
|
07003070000041386-E0I2IGoyjFo220240311
|
11-Mar-2024 12:04:24
|
172
|
3360.0000
|
XLON
|
07003070000041550-E0I2IGoyjGjk20240311
|
11-Mar-2024 12:06:24
|
305
|
3363.0000
|
XLON
|
05003050000041622-E0I2IGoyjIOV20240311
|
11-Mar-2024 12:06:24
|
36
|
3363.0000
|
XLON
|
05003050000041622-E0I2IGoyjIOX20240311
|
11-Mar-2024 12:06:24
|
5
|
3363.0000
|
XLON
|
05003050000041622-E0I2IGoyjIOF20240311
|
11-Mar-2024 12:08:08
|
376
|
3364.0000
|
XLON
|
05003050000041765-E0I2IGoyjJbK20240311
|
11-Mar-2024 12:08:52
|
428
|
3363.0000
|
XLON
|
07003070000041960-E0I2IGoyjK3O20240311
|
11-Mar-2024 12:10:31
|
126
|
3363.0000
|
XLON
|
07003070000042159-E0I2IGoyjLW320240311
|
11-Mar-2024 12:10:31
|
199
|
3363.0000
|
XLON
|
07003070000042159-E0I2IGoyjLW120240311
|
11-Mar-2024 12:11:21
|
400
|
3362.0000
|
XLON
|
07003070000042436-E0I2IGoyjMKg20240311
|
11-Mar-2024 12:13:25
|
324
|
3361.0000
|
XLON
|
07003070000042007-E0I2IGoyjNZP20240311
|
11-Mar-2024 12:14:59
|
247
|
3361.0000
|
XLON
|
05003050000042803-E0I2IGoyjOmx20240311
|
11-Mar-2024 12:15:00
|
126
|
3361.0000
|
XLON
|
05003050000042803-E0I2IGoyjOos20240311
|
11-Mar-2024 12:16:27
|
241
|
3359.0000
|
XLON
|
05003050000042536-E0I2IGoyjPdO20240311
|
11-Mar-2024 12:19:11
|
172
|
3359.0000
|
XLON
|
05003050000043390-E0I2IGoyjRV520240311
|
11-Mar-2024 12:19:21
|
164
|
3358.0000
|
XLON
|
07003070000043633-E0I2IGoyjRZe20240311
|
11-Mar-2024 12:19:24
|
165
|
3358.0000
|
XLON
|
05003050000043415-E0I2IGoyjRdm20240311
|
11-Mar-2024 12:20:02
|
128
|
3358.0000
|
XLON
|
05003050000043500-E0I2IGoyjRvq20240311
|
11-Mar-2024 12:20:02
|
20
|
3358.0000
|
XLON
|
05003050000043500-E0I2IGoyjRvo20240311
|
11-Mar-2024 12:21:04
|
144
|
3358.0000
|
XLON
|
05003050000043658-E0I2IGoyjSkR20240311
|
11-Mar-2024 12:21:08
|
347
|
3357.0000
|
XLON
|
07003070000043203-E0I2IGoyjSvj20240311
|
11-Mar-2024 12:21:08
|
211
|
3357.0000
|
XLON
|
07003070000043155-E0I2IGoyjSvh20240311
|
11-Mar-2024 12:22:03
|
138
|
3356.0000
|
XLON
|
05003050000043408-E0I2IGoyjTl820240311
|
11-Mar-2024 12:22:44
|
103
|
3356.0000
|
XLON
|
07003070000044114-E0I2IGoyjUQS20240311
|
11-Mar-2024 12:24:07
|
202
|
3355.0000
|
XLON
|
05003050000043846-E0I2IGoyjVNr20240311
|
11-Mar-2024 12:24:25
|
204
|
3356.0000
|
XLON
|
05003050000044048-E0I2IGoyjVnb20240311
|
11-Mar-2024 12:29:48
|
219
|
3363.0000
|
XLON
|
05003050000044744-E0I2IGoyjZTF20240311
|
11-Mar-2024 12:29:48
|
94
|
3363.0000
|
XLON
|
05003050000044744-E0I2IGoyjZTA20240311
|
11-Mar-2024 12:31:00
|
2
|
3362.0000
|
XLON
|
05003050000044682-E0I2IGoyjaR620240311
|
11-Mar-2024 12:32:30
|
248
|
3362.0000
|
XLON
|
07003070000044949-E0I2IGoyjbZM20240311
|
11-Mar-2024 12:32:30
|
374
|
3362.0000
|
XLON
|
05003050000044682-E0I2IGoyjbZK20240311
|
11-Mar-2024 12:32:30
|
196
|
3362.0000
|
XLON
|
07003070000045436-E0I2IGoyjbZQ20240311
|
11-Mar-2024 12:35:22
|
436
|
3364.0000
|
XLON
|
05003050000045515-E0I2IGoyjdNp20240311
|
11-Mar-2024 12:35:22
|
39
|
3364.0000
|
XLON
|
05003050000045515-E0I2IGoyjdNn20240311
|
11-Mar-2024 12:37:14
|
382
|
3364.0000
|
XLON
|
05003050000045720-E0I2IGoyjeho20240311
|
11-Mar-2024 12:39:24
|
434
|
3364.0000
|
XLON
|
05003050000046380-E0I2IGoyjfnw20240311
|
11-Mar-2024 12:41:46
|
444
|
3364.0000
|
XLON
|
07003070000046970-E0I2IGoyjhEi20240311
|
11-Mar-2024 12:42:25
|
325
|
3363.0000
|
XLON
|
05003050000045353-E0I2IGoyjhkl20240311
|
11-Mar-2024 12:44:14
|
212
|
3362.0000
|
XLON
|
07003070000046003-E0I2IGoyjieK20240311
|
11-Mar-2024 12:47:46
|
539
|
3363.0000
|
XLON
|
07003070000047939-E0I2IGoyjkaq20240311
|
11-Mar-2024 12:49:12
|
539
|
3362.0000
|
XLON
|
07003070000047937-E0I2IGoyjlIe20240311
|
11-Mar-2024 12:49:14
|
162
|
3361.0000
|
XLON
|
07003070000047291-E0I2IGoyjlKR20240311
|
11-Mar-2024 12:49:37
|
222
|
3360.0000
|
XLON
|
05003050000047907-E0I2IGoyjlfZ20240311
|
11-Mar-2024 12:52:40
|
217
|
3362.0000
|
XLON
|
07003070000048632-E0I2IGoyjnVT20240311
|
11-Mar-2024 12:52:42
|
100
|
3361.0000
|
XLON
|
07003070000048484-E0I2IGoyjnYM20240311
|
11-Mar-2024 12:54:50
|
273
|
3362.0000
|
XLON
|
07003070000048896-E0I2IGoyjofj20240311
|
11-Mar-2024 12:56:56
|
338
|
3364.0000
|
XLON
|
05003050000049246-E0I2IGoyjpox20240311
|
11-Mar-2024 12:58:36
|
334
|
3365.0000
|
XLON
|
07003070000049826-E0I2IGoyjqm120240311
|
11-Mar-2024 12:59:24
|
308
|
3364.0000
|
XLON
|
05003050000049389-E0I2IGoyjrH820240311
|
11-Mar-2024 12:59:24
|
505
|
3365.0000
|
XLON
|
05003050000049668-E0I2IGoyjrG820240311
|
11-Mar-2024 12:59:28
|
469
|
3363.0000
|
XLON
|
07003070000049949-E0I2IGoyjrKE20240311
|
11-Mar-2024 13:01:05
|
227
|
3361.0000
|
XLON
|
07003070000050189-E0I2IGoyjscH20240311
|
11-Mar-2024 13:02:06
|
309
|
3360.0000
|
XLON
|
05003050000049899-E0I2IGoyjtAZ20240311
|
11-Mar-2024 13:02:57
|
188
|
3359.0000
|
XLON
|
05003050000050203-E0I2IGoyjtmB20240311
|
11-Mar-2024 13:06:29
|
248
|
3360.0000
|
XLON
|
07003070000051010-E0I2IGoyjwB320240311
|
11-Mar-2024 13:10:26
|
132
|
3364.0000
|
XLON
|
07003070000051555-E0I2IGoyjyPO20240311
|
11-Mar-2024 13:10:26
|
38
|
3364.0000
|
XLON
|
07003070000051555-E0I2IGoyjyPQ20240311
|
11-Mar-2024 13:13:07
|
10
|
3365.0000
|
XLON
|
05003050000051494-E0I2IGoyjzp520240311
|
11-Mar-2024 13:13:07
|
166
|
3365.0000
|
XLON
|
05003050000051494-E0I2IGoyjzp920240311
|
11-Mar-2024 13:13:07
|
85
|
3365.0000
|
XLON
|
05003050000051494-E0I2IGoyjzp220240311
|
11-Mar-2024 13:14:24
|
247
|
3365.0000
|
XLON
|
07003070000052128-E0I2IGoyk0cg20240311
|
11-Mar-2024 13:15:22
|
237
|
3364.0000
|
XLON
|
05003050000051446-E0I2IGoyk1N220240311
|
11-Mar-2024 13:15:33
|
221
|
3363.0000
|
XLON
|
07003070000051502-E0I2IGoyk1Sr20240311
|
11-Mar-2024 13:16:33
|
238
|
3362.0000
|
XLON
|
07003070000052420-E0I2IGoyk1vs20240311
|
11-Mar-2024 13:18:20
|
321
|
3361.0000
|
XLON
|
05003050000052313-E0I2IGoyk2yN20240311
|
11-Mar-2024 13:18:55
|
262
|
3360.0000
|
XLON
|
05003050000052058-E0I2IGoyk3E320240311
|
11-Mar-2024 13:19:59
|
182
|
3360.0000
|
XLON
|
07003070000052877-E0I2IGoyk3zB20240311
|
11-Mar-2024 13:19:59
|
138
|
3360.0000
|
XLON
|
07003070000052877-E0I2IGoyk3z920240311
|
11-Mar-2024 13:21:31
|
294
|
3360.0000
|
XLON
|
05003050000052745-E0I2IGoyk4yO20240311
|
11-Mar-2024 13:23:38
|
207
|
3360.0000
|
XLON
|
07003070000053506-E0I2IGoyk66o20240311
|
11-Mar-2024 13:23:38
|
93
|
3360.0000
|
XLON
|
07003070000053506-E0I2IGoyk66q20240311
|
11-Mar-2024 13:25:30
|
325
|
3360.0000
|
XLON
|
05003050000053431-E0I2IGoyk72S20240311
|
11-Mar-2024 13:26:05
|
160
|
3360.0000
|
XLON
|
07003070000053921-E0I2IGoyk7NF20240311
|
11-Mar-2024 13:27:09
|
144
|
3360.0000
|
XLON
|
05003050000053559-E0I2IGoyk7z820240311
|
11-Mar-2024 13:29:25
|
176
|
3361.0000
|
XLON
|
05003050000053854-E0I2IGoyk9K420240311
|
11-Mar-2024 13:29:25
|
273
|
3361.0000
|
XLON
|
05003050000053854-E0I2IGoyk9K620240311
|
11-Mar-2024 13:30:55
|
477
|
3364.0000
|
XLON
|
07003070000054867-E0I2IGoykBU020240311
|
11-Mar-2024 13:31:05
|
596
|
3364.0000
|
XLON
|
05003050000054582-E0I2IGoykBur20240311
|
11-Mar-2024 13:32:01
|
432
|
3362.0000
|
XLON
|
07003070000054973-E0I2IGoykEB620240311
|
11-Mar-2024 13:33:08
|
498
|
3361.0000
|
XLON
|
07003070000055734-E0I2IGoykGTJ20240311
|
11-Mar-2024 13:34:30
|
147
|
3363.0000
|
XLON
|
05003050000055696-E0I2IGoykIOt20240311
|
11-Mar-2024 13:34:30
|
58
|
3363.0000
|
XLON
|
05003050000055696-E0I2IGoykIOv20240311
|
11-Mar-2024 13:34:49
|
244
|
3362.0000
|
XLON
|
05003050000055664-E0I2IGoykIhn20240311
|
11-Mar-2024 13:34:49
|
255
|
3363.0000
|
XLON
|
07003070000056162-E0I2IGoykIhb20240311
|
11-Mar-2024 13:34:49
|
232
|
3362.0000
|
XLON
|
05003050000055677-E0I2IGoykIhp20240311
|
11-Mar-2024 13:37:18
|
547
|
3360.0000
|
XLON
|
07003070000056814-E0I2IGoykMIr20240311
|
11-Mar-2024 13:39:27
|
315
|
3359.0000
|
XLON
|
07003070000056557-E0I2IGoykOid20240311
|
11-Mar-2024 13:39:27
|
401
|
3359.0000
|
XLON
|
07003070000056557-E0I2IGoykOiX20240311
|
11-Mar-2024 13:42:23
|
200
|
3363.0000
|
XLON
|
05003050000057582-E0I2IGoykRyW20240311
|
11-Mar-2024 13:42:23
|
655
|
3363.0000
|
XLON
|
05003050000057582-E0I2IGoykRyY20240311
|
11-Mar-2024 13:43:12
|
204
|
3363.0000
|
XLON
|
05003050000057971-E0I2IGoykSus20240311
|
11-Mar-2024 13:43:12
|
476
|
3363.0000
|
XLON
|
05003050000057971-E0I2IGoykSuu20240311
|
11-Mar-2024 13:43:12
|
742
|
3362.0000
|
XLON
|
05003050000057865-E0I2IGoykSw420240311
|
11-Mar-2024 13:44:25
|
479
|
3362.0000
|
XLON
|
05003050000058259-E0I2IGoykUGr20240311
|
11-Mar-2024 13:44:32
|
432
|
3361.0000
|
XLON
|
05003050000058016-E0I2IGoykUQs20240311
|
11-Mar-2024 13:46:45
|
552
|
3359.0000
|
XLON
|
05003050000058836-E0I2IGoykX2X20240311
|
11-Mar-2024 13:47:30
|
690
|
3358.0000
|
XLON
|
07003070000059061-E0I2IGoykXw320240311
|
11-Mar-2024 13:48:28
|
514
|
3358.0000
|
XLON
|
07003070000059551-E0I2IGoykZ6P20240311
|
11-Mar-2024 13:49:26
|
304
|
3359.0000
|
XLON
|
07003070000059852-E0I2IGoykaB120240311
|
11-Mar-2024 13:51:56
|
227
|
3358.0000
|
XLON
|
07003070000060205-E0I2IGoykckk20240311
|
11-Mar-2024 13:51:56
|
255
|
3358.0000
|
XLON
|
07003070000060205-E0I2IGoykckm20240311
|
11-Mar-2024 13:52:29
|
551
|
3357.0000
|
XLON
|
07003070000059458-E0I2IGoykdT720240311
|
11-Mar-2024 13:53:11
|
438
|
3356.0000
|
XLON
|
07003070000060639-E0I2IGoykeBi20240311
|
11-Mar-2024 13:53:28
|
506
|
3355.0000
|
XLON
|
07003070000060603-E0I2IGoykeXb20240311
|
11-Mar-2024 13:54:55
|
304
|
3352.0000
|
XLON
|
07003070000060980-E0I2IGoykgTg20240311
|
11-Mar-2024 13:55:07
|
365
|
3351.0000
|
XLON
|
05003050000060575-E0I2IGoykgmI20240311
|
11-Mar-2024 13:58:05
|
304
|
3352.0000
|
XLON
|
07003070000061380-E0I2IGoykkBm20240311
|
11-Mar-2024 13:58:05
|
395
|
3353.0000
|
XLON
|
05003050000061207-E0I2IGoykkAl20240311
|
11-Mar-2024 13:58:44
|
304
|
3351.0000
|
XLON
|
05003050000061208-E0I2IGoykkit20240311
|
11-Mar-2024 14:01:56
|
633
|
3351.0000
|
XLON
|
05003050000062229-E0I2IGoyko8G20240311
|
11-Mar-2024 14:02:09
|
323
|
3350.0000
|
XLON
|
07003070000062613-E0I2IGoykoKe20240311
|
11-Mar-2024 14:02:09
|
456
|
3350.0000
|
XLON
|
07003070000062613-E0I2IGoykoKc20240311
|
11-Mar-2024 14:02:46
|
444
|
3349.0000
|
XLON
|
07003070000062940-E0I2IGoykosV20240311
|
11-Mar-2024 14:03:49
|
272
|
3350.0000
|
XLON
|
05003050000062769-E0I2IGoykpju20240311
|
11-Mar-2024 14:04:27
|
1
|
3350.0000
|
XLON
|
05003050000062914-E0I2IGoykqRK20240311
|
11-Mar-2024 14:05:36
|
313
|
3350.0000
|
XLON
|
07003070000063383-E0I2IGoykrwW20240311
|
11-Mar-2024 14:07:49
|
580
|
3350.0000
|
XLON
|
07003070000064066-E0I2IGoyku8t20240311
|
11-Mar-2024 14:09:32
|
593
|
3349.0000
|
XLON
|
05003050000063344-E0I2IGoykw7k20240311
|
11-Mar-2024 14:10:43
|
509
|
3350.0000
|
XLON
|
05003050000064140-E0I2IGoykxO620240311
|
11-Mar-2024 14:11:10
|
467
|
3350.0000
|
XLON
|
05003050000064313-E0I2IGoykxtl20240311
|
11-Mar-2024 14:11:10
|
250
|
3350.0000
|
XLON
|
07003070000064720-E0I2IGoykxtn20240311
|
11-Mar-2024 14:11:17
|
312
|
3349.0000
|
XLON
|
05003050000064314-E0I2IGoyky5920240311
|
11-Mar-2024 14:11:17
|
275
|
3349.0000
|
XLON
|
07003070000064550-E0I2IGoyky5720240311
|
11-Mar-2024 14:14:15
|
13
|
3348.0000
|
XLON
|
05003050000064957-E0I2IGoyl14S20240311
|
11-Mar-2024 14:14:15
|
350
|
3348.0000
|
XLON
|
05003050000064957-E0I2IGoyl14U20240311
|
11-Mar-2024 14:16:20
|
516
|
3349.0000
|
XLON
|
07003070000065803-E0I2IGoyl3Ov20240311
|
11-Mar-2024 14:16:20
|
88
|
3349.0000
|
XLON
|
07003070000065803-E0I2IGoyl3Ot20240311
|
11-Mar-2024 14:16:34
|
849
|
3348.0000
|
XLON
|
07003070000065746-E0I2IGoyl3aj20240311
|
11-Mar-2024 14:18:33
|
87
|
3351.0000
|
XLON
|
07003070000066090-E0I2IGoyl5IK20240311
|
11-Mar-2024 14:18:33
|
302
|
3351.0000
|
XLON
|
07003070000066090-E0I2IGoyl5IH20240311
|
11-Mar-2024 14:19:58
|
338
|
3352.0000
|
XLON
|
05003050000066184-E0I2IGoyl6bv20240311
|
11-Mar-2024 14:20:49
|
461
|
3351.0000
|
XLON
|
07003070000066484-E0I2IGoyl7TP20240311
|
11-Mar-2024 14:21:36
|
9
|
3352.0000
|
XLON
|
07003070000066923-E0I2IGoyl8F220240311
|
11-Mar-2024 14:21:36
|
101
|
3352.0000
|
XLON
|
07003070000066923-E0I2IGoyl8F420240311
|
11-Mar-2024 14:22:04
|
238
|
3351.0000
|
XLON
|
05003050000066436-E0I2IGoyl8aj20240311
|
11-Mar-2024 14:22:21
|
194
|
3350.0000
|
XLON
|
07003070000066924-E0I2IGoyl8rS20240311
|
11-Mar-2024 14:22:48
|
190
|
3350.0000
|
XLON
|
05003050000066695-E0I2IGoyl9Mm20240311
|
11-Mar-2024 14:23:37
|
173
|
3349.0000
|
XLON
|
05003050000066696-E0I2IGoylAT220240311
|
11-Mar-2024 14:26:24
|
364
|
3350.0000
|
XLON
|
05003050000067285-E0I2IGoylD2E20240311
|
11-Mar-2024 14:26:24
|
203
|
3350.0000
|
XLON
|
05003050000067165-E0I2IGoylD2A20240311
|
11-Mar-2024 14:27:05
|
186
|
3349.0000
|
XLON
|
07003070000067426-E0I2IGoylDaE20240311
|
11-Mar-2024 14:27:05
|
360
|
3349.0000
|
XLON
|
07003070000067720-E0I2IGoylDaG20240311
|
11-Mar-2024 14:28:49
|
562
|
3349.0000
|
XLON
|
05003050000067731-E0I2IGoylEvJ20240311
|
11-Mar-2024 14:30:11
|
613
|
3348.0000
|
XLON
|
05003050000067934-E0I2IGoylFu820240311
|
11-Mar-2024 14:32:07
|
881
|
3350.0000
|
XLON
|
07003070000068764-E0I2IGoylHhk20240311
|
11-Mar-2024 14:32:29
|
24
|
3349.0000
|
XLON
|
05003050000068360-E0I2IGoylI0o20240311
|
11-Mar-2024 14:32:29
|
252
|
3349.0000
|
XLON
|
05003050000068360-E0I2IGoylI0m20240311
|
11-Mar-2024 14:32:29
|
281
|
3349.0000
|
XLON
|
05003050000068531-E0I2IGoylI0s20240311
|
11-Mar-2024 14:32:29
|
530
|
3349.0000
|
XLON
|
07003070000068765-E0I2IGoylI0q20240311
|
11-Mar-2024 14:33:12
|
80
|
3350.0000
|
XLON
|
05003050000068751-E0I2IGoylIf020240311
|
11-Mar-2024 14:33:12
|
261
|
3350.0000
|
XLON
|
05003050000068751-E0I2IGoylIew20240311
|
11-Mar-2024 14:34:41
|
540
|
3350.0000
|
XLON
|
05003050000069095-E0I2IGoylJrA20240311
|
11-Mar-2024 14:36:11
|
27
|
3350.0000
|
XLON
|
05003050000069444-E0I2IGoylL9B20240311
|
11-Mar-2024 14:36:11
|
132
|
3350.0000
|
XLON
|
05003050000069444-E0I2IGoylL9920240311
|
11-Mar-2024 14:36:11
|
97
|
3350.0000
|
XLON
|
05003050000069444-E0I2IGoylL9D20240311
|
11-Mar-2024 14:36:21
|
164
|
3350.0000
|
XLON
|
07003070000069868-E0I2IGoylLK020240311
|
11-Mar-2024 14:36:21
|
247
|
3350.0000
|
XLON
|
07003070000069868-E0I2IGoylLK220240311
|
11-Mar-2024 14:37:55
|
330
|
3349.0000
|
XLON
|
07003070000069130-E0I2IGoylMe920240311
|
11-Mar-2024 14:37:55
|
42
|
3349.0000
|
XLON
|
07003070000069130-E0I2IGoylMeB20240311
|
11-Mar-2024 14:37:55
|
179
|
3349.0000
|
XLON
|
07003070000069491-E0I2IGoylMeL20240311
|
11-Mar-2024 14:39:06
|
173
|
3348.0000
|
XLON
|
05003050000069383-E0I2IGoylOEp20240311
|
11-Mar-2024 14:39:06
|
267
|
3348.0000
|
XLON
|
05003050000069076-E0I2IGoylOEn20240311
|
11-Mar-2024 14:39:17
|
270
|
3347.0000
|
XLON
|
07003070000070199-E0I2IGoylOYq20240311
|
11-Mar-2024 14:39:43
|
259
|
3347.0000
|
XLON
|
05003050000070159-E0I2IGoylOvw20240311
|
11-Mar-2024 14:39:51
|
140
|
3346.0000
|
XLON
|
05003050000069843-E0I2IGoylP9b20240311
|
11-Mar-2024 14:42:21
|
347
|
3348.0000
|
XLON
|
07003070000071129-E0I2IGoylS2C20240311
|
11-Mar-2024 14:44:04
|
577
|
3348.0000
|
XLON
|
05003050000071182-E0I2IGoylTXU20240311
|
11-Mar-2024 14:44:32
|
356
|
3348.0000
|
XLON
|
05003050000071305-E0I2IGoylTuz20240311
|
11-Mar-2024 14:45:00
|
353
|
3347.0000
|
XLON
|
05003050000070970-E0I2IGoylUJc20240311
|
11-Mar-2024 14:47:39
|
342
|
3347.0000
|
XLON
|
07003070000072453-E0I2IGoylXRB20240311
|
11-Mar-2024 14:48:12
|
425
|
3347.0000
|
XLON
|
07003070000072613-E0I2IGoylY1520240311
|
11-Mar-2024 14:48:24
|
140
|
3346.0000
|
XLON
|
07003070000072135-E0I2IGoylYNe20240311
|
11-Mar-2024 14:48:24
|
202
|
3346.0000
|
XLON
|
07003070000072135-E0I2IGoylYNc20240311
|
11-Mar-2024 14:49:16
|
356
|
3345.0000
|
XLON
|
05003050000072121-E0I2IGoylZaJ20240311
|
11-Mar-2024 14:49:46
|
91
|
3345.0000
|
XLON
|
07003070000073047-E0I2IGoyla5s20240311
|
11-Mar-2024 14:50:02
|
356
|
3345.0000
|
XLON
|
07003070000073076-E0I2IGoylaXN20240311
|
11-Mar-2024 14:52:08
|
103
|
3349.0000
|
XLON
|
05003050000073144-E0I2IGoylcqe20240311
|
11-Mar-2024 14:54:13
|
551
|
3350.0000
|
XLON
|
07003070000073910-E0I2IGoylfR620240311
|
11-Mar-2024 14:56:40
|
185
|
3352.0000
|
XLON
|
07003070000074240-E0I2IGoyliGP20240311
|
11-Mar-2024 14:56:40
|
269
|
3352.0000
|
XLON
|
07003070000074240-E0I2IGoyliGR20240311
|
11-Mar-2024 14:57:04
|
212
|
3351.0000
|
XLON
|
05003050000073768-E0I2IGoylifX20240311
|
11-Mar-2024 14:57:04
|
537
|
3351.0000
|
XLON
|
07003070000074084-E0I2IGoylifV20240311
|
11-Mar-2024 14:58:12
|
640
|
3350.0000
|
XLON
|
05003050000074243-E0I2IGoyljRN20240311
|
11-Mar-2024 14:59:44
|
360
|
3349.0000
|
XLON
|
07003070000074996-E0I2IGoylko920240311
|
11-Mar-2024 14:59:44
|
290
|
3349.0000
|
XLON
|
07003070000074719-E0I2IGoylko320240311
|
11-Mar-2024 15:01:31
|
109
|
3351.0000
|
XLON
|
05003050000075029-E0I2IGoylnOm20240311
|
11-Mar-2024 15:01:31
|
513
|
3351.0000
|
XLON
|
05003050000075029-E0I2IGoylnOk20240311
|
11-Mar-2024 15:02:24
|
477
|
3350.0000
|
XLON
|
05003050000074930-E0I2IGoyloKD20240311
|
11-Mar-2024 15:02:51
|
483
|
3350.0000
|
XLON
|
05003050000075291-E0I2IGoyloic20240311
|
11-Mar-2024 15:04:31
|
122
|
3350.0000
|
XLON
|
07003070000076117-E0I2IGoylqSp20240311
|
11-Mar-2024 15:04:31
|
116
|
3350.0000
|
XLON
|
07003070000076117-E0I2IGoylqSt20240311
|
11-Mar-2024 15:04:31
|
286
|
3350.0000
|
XLON
|
07003070000076117-E0I2IGoylqSr20240311
|
11-Mar-2024 15:07:44
|
55
|
3350.0000
|
XLON
|
07003070000076597-E0I2IGoyltrk20240311
|
11-Mar-2024 15:07:44
|
396
|
3350.0000
|
XLON
|
07003070000076597-E0I2IGoyltrf20240311
|
11-Mar-2024 15:07:44
|
93
|
3350.0000
|
XLON
|
07003070000076597-E0I2IGoyltrm20240311
|
11-Mar-2024 15:07:44
|
56
|
3350.0000
|
XLON
|
07003070000076597-E0I2IGoyltri20240311
|
11-Mar-2024 15:09:38
|
676
|
3351.0000
|
XLON
|
07003070000077092-E0I2IGoylvQC20240311
|
11-Mar-2024 15:10:29
|
160
|
3350.0000
|
XLON
|
05003050000076608-E0I2IGoylw0y20240311
|
11-Mar-2024 15:10:29
|
491
|
3350.0000
|
XLON
|
07003070000077048-E0I2IGoylw0w20240311
|
11-Mar-2024 15:10:55
|
290
|
3349.0000
|
XLON
|
05003050000076705-E0I2IGoylwQg20240311
|
11-Mar-2024 15:11:55
|
459
|
3348.0000
|
XLON
|
07003070000077389-E0I2IGoylxhH20240311
|
11-Mar-2024 15:11:55
|
584
|
3347.0000
|
XLON
|
05003050000076956-E0I2IGoylxhf20240311
|
11-Mar-2024 15:14:00
|
335
|
3349.0000
|
XLON
|
07003070000077721-E0I2IGoylzNx20240311
|
11-Mar-2024 15:15:03
|
268
|
3348.0000
|
XLON
|
05003050000077255-E0I2IGoym0DF20240311
|
11-Mar-2024 15:15:03
|
235
|
3348.0000
|
XLON
|
05003050000077255-E0I2IGoym0DL20240311
|
11-Mar-2024 15:16:01
|
152
|
3347.0000
|
XLON
|
07003070000077722-E0I2IGoym0vK20240311
|
11-Mar-2024 15:16:01
|
449
|
3347.0000
|
XLON
|
05003050000077603-E0I2IGoym0vM20240311
|
11-Mar-2024 15:17:00
|
451
|
3346.0000
|
XLON
|
07003070000078116-E0I2IGoym1rf20240311
|
11-Mar-2024 15:18:17
|
90
|
3347.0000
|
XLON
|
07003070000078875-E0I2IGoym3EE20240311
|
11-Mar-2024 15:18:22
|
628
|
3347.0000
|
XLON
|
07003070000078875-E0I2IGoym3VL20240311
|
11-Mar-2024 15:19:48
|
140
|
3346.0000
|
XLON
|
05003050000078348-E0I2IGoym5Lv20240311
|
11-Mar-2024 15:21:08
|
554
|
3347.0000
|
XLON
|
05003050000079005-E0I2IGoym6PN20240311
|
11-Mar-2024 15:22:01
|
741
|
3347.0000
|
XLON
|
05003050000079129-E0I2IGoym7Hz20240311
|
11-Mar-2024 15:22:54
|
512
|
3347.0000
|
XLON
|
07003070000079809-E0I2IGoym7wZ20240311
|
11-Mar-2024 15:25:49
|
186
|
3348.0000
|
XLON
|
07003070000080415-E0I2IGoymAMC20240311
|
11-Mar-2024 15:25:49
|
81
|
3348.0000
|
XLON
|
07003070000080415-E0I2IGoymAMA20240311
|
11-Mar-2024 15:25:49
|
456
|
3348.0000
|
XLON
|
07003070000080415-E0I2IGoymAM820240311
|
11-Mar-2024 15:26:12
|
65
|
3348.0000
|
XLON
|
05003050000080078-E0I2IGoymAbt20240311
|
11-Mar-2024 15:26:12
|
366
|
3348.0000
|
XLON
|
05003050000080078-E0I2IGoymAbr20240311
|
11-Mar-2024 15:28:56
|
91
|
3348.0000
|
XLON
|
07003070000080993-E0I2IGoymCQN20240311
|
11-Mar-2024 15:28:56
|
239
|
3348.0000
|
XLON
|
07003070000080993-E0I2IGoymCQR20240311
|
11-Mar-2024 15:28:56
|
329
|
3348.0000
|
XLON
|
07003070000080993-E0I2IGoymCQP20240311
|
11-Mar-2024 15:30:22
|
266
|
3347.0000
|
XLON
|
05003050000079714-E0I2IGoymDes20240311
|
11-Mar-2024 15:30:22
|
423
|
3347.0000
|
XLON
|
05003050000079714-E0I2IGoymDew20240311
|
11-Mar-2024 15:31:12
|
157
|
3348.0000
|
XLON
|
07003070000081417-E0I2IGoymEbB20240311
|
11-Mar-2024 15:31:14
|
139
|
3348.0000
|
XLON
|
07003070000081433-E0I2IGoymEhB20240311
|
11-Mar-2024 15:31:14
|
43
|
3348.0000
|
XLON
|
07003070000081433-E0I2IGoymEh920240311
|
11-Mar-2024 15:32:25
|
465
|
3347.0000
|
XLON
|
05003050000081070-E0I2IGoymFWT20240311
|
11-Mar-2024 15:34:08
|
113
|
3347.0000
|
XLON
|
07003070000081982-E0I2IGoymHL820240311
|
11-Mar-2024 15:34:08
|
339
|
3347.0000
|
XLON
|
07003070000081982-E0I2IGoymHL620240311
|
11-Mar-2024 15:34:53
|
575
|
3347.0000
|
XLON
|
07003070000082163-E0I2IGoymI2t20240311
|
11-Mar-2024 15:38:17
|
519
|
3348.0000
|
XLON
|
07003070000082489-E0I2IGoymL9o20240311
|
11-Mar-2024 15:39:33
|
776
|
3347.0000
|
XLON
|
05003050000082888-E0I2IGoymM3Q20240311
|
11-Mar-2024 15:41:11
|
335
|
3348.0000
|
XLON
|
07003070000083590-E0I2IGoymNsq20240311
|
11-Mar-2024 15:41:56
|
536
|
3348.0000
|
XLON
|
05003050000083402-E0I2IGoymOT520240311
|
11-Mar-2024 15:44:29
|
567
|
3348.0000
|
XLON
|
05003050000083972-E0I2IGoymQBn20240311
|
11-Mar-2024 15:45:40
|
469
|
3349.0000
|
XLON
|
07003070000084545-E0I2IGoymR4X20240311
|
11-Mar-2024 15:46:36
|
578
|
3348.0000
|
XLON
|
07003070000084775-E0I2IGoymRnT20240311
|
11-Mar-2024 15:49:05
|
412
|
3347.0000
|
XLON
|
07003070000083600-E0I2IGoymUIY20240311
|
11-Mar-2024 15:50:04
|
112
|
3347.0000
|
XLON
|
05003050000085261-E0I2IGoymVCL20240311
|
11-Mar-2024 15:50:04
|
456
|
3347.0000
|
XLON
|
05003050000085261-E0I2IGoymVCJ20240311
|
11-Mar-2024 15:52:43
|
678
|
3352.0000
|
XLON
|
07003070000086114-E0I2IGoymXfL20240311
|
11-Mar-2024 15:52:52
|
791
|
3351.0000
|
XLON
|
07003070000086005-E0I2IGoymXoV20240311
|
11-Mar-2024 15:52:52
|
339
|
3350.0000
|
XLON
|
05003050000085853-E0I2IGoymXqX20240311
|
11-Mar-2024 15:52:53
|
498
|
3350.0000
|
XLON
|
05003050000085881-E0I2IGoymXtD20240311
|
11-Mar-2024 15:55:13
|
209
|
3353.0000
|
XLON
|
07003070000086773-E0I2IGoyma1420240311
|
11-Mar-2024 15:55:16
|
101
|
3354.0000
|
XLON
|
07003070000086786-E0I2IGoyma5P20240311
|
11-Mar-2024 15:56:20
|
101
|
3355.0000
|
XLON
|
07003070000086989-E0I2IGoymb7920240311
|
11-Mar-2024 15:57:21
|
101
|
3356.0000
|
XLON
|
07003070000087245-E0I2IGoymbwu20240311
|
11-Mar-2024 15:57:49
|
289
|
3355.0000
|
XLON
|
05003050000086738-E0I2IGoymcLU20240311
|
11-Mar-2024 15:57:49
|
57
|
3355.0000
|
XLON
|
05003050000086738-E0I2IGoymcLW20240311
|
11-Mar-2024 15:57:49
|
96
|
3355.0000
|
XLON
|
05003050000086738-E0I2IGoymcLY20240311
|
11-Mar-2024 16:00:14
|
468
|
3357.0000
|
XLON
|
05003050000087363-E0I2IGoymekt20240311
|
11-Mar-2024 16:00:14
|
152
|
3357.0000
|
XLON
|
07003070000087769-E0I2IGoymekv20240311
|
11-Mar-2024 16:01:39
|
143
|
3357.0000
|
XLON
|
07003070000088318-E0I2IGoymgIu20240311
|
11-Mar-2024 16:01:39
|
484
|
3357.0000
|
XLON
|
07003070000088318-E0I2IGoymgIw20240311
|
11-Mar-2024 16:03:21
|
609
|
3357.0000
|
XLON
|
05003050000088377-E0I2IGoymi0K20240311
|
11-Mar-2024 16:04:39
|
607
|
3357.0000
|
XLON
|
05003050000088811-E0I2IGoymjhb20240311
|
11-Mar-2024 16:05:04
|
637
|
3356.0000
|
XLON
|
07003070000087505-E0I2IGoymkCm20240311
|
11-Mar-2024 16:06:34
|
427
|
3355.0000
|
XLON
|
05003050000089279-E0I2IGoymlrp20240311
|
11-Mar-2024 16:06:34
|
174
|
3355.0000
|
XLON
|
05003050000089279-E0I2IGoymlrn20240311
|
11-Mar-2024 16:08:43
|
737
|
3357.0000
|
XLON
|
05003050000089876-E0I2IGoymoKy20240311
|
11-Mar-2024 16:10:10
|
878
|
3357.0000
|
XLON
|
05003050000090056-E0I2IGoymq0V20240311
|
11-Mar-2024 16:11:14
|
848
|
3357.0000
|
XLON
|
07003070000090751-E0I2IGoymrNI20240311
|
11-Mar-2024 16:12:52
|
860
|
3356.0000
|
XLON
|
07003070000090097-E0I2IGoymtoY20240311
|
11-Mar-2024 16:12:52
|
298
|
3355.0000
|
XLON
|
05003050000090498-E0I2IGoymtq920240311
|
11-Mar-2024 16:12:54
|
120
|
3353.0000
|
XLON
|
07003070000091186-E0I2IGoymtxk20240311
|
11-Mar-2024 16:13:16
|
327
|
3353.0000
|
XLON
|
07003070000091202-E0I2IGoymuXM20240311
|
11-Mar-2024 16:13:24
|
83
|
3352.0000
|
XLON
|
05003050000090938-E0I2IGoymunS20240311
|
11-Mar-2024 16:13:24
|
158
|
3352.0000
|
XLON
|
05003050000090938-E0I2IGoymuna20240311
|
11-Mar-2024 16:13:25
|
100
|
3352.0000
|
XLON
|
05003050000090938-E0I2IGoymuoA20240311
|
11-Mar-2024 16:13:25
|
100
|
3352.0000
|
XLON
|
05003050000090938-E0I2IGoymuoM20240311
|
11-Mar-2024 16:13:25
|
230
|
3352.0000
|
XLON
|
05003050000090938-E0I2IGoymuoQ20240311
|
11-Mar-2024 16:14:40
|
190
|
3353.0000
|
XLON
|
07003070000091707-E0I2IGoymwSa20240311
|
11-Mar-2024 16:14:40
|
274
|
3353.0000
|
XLON
|
07003070000091707-E0I2IGoymwSY20240311
|
11-Mar-2024 16:14:40
|
503
|
3352.0000
|
XLON
|
05003050000091406-E0I2IGoymwTu20240311
|
11-Mar-2024 16:16:20
|
53
|
3353.0000
|
XLON
|
07003070000092310-E0I2IGoymyq320240311
|
11-Mar-2024 16:16:20
|
100
|
3353.0000
|
XLON
|
07003070000092310-E0I2IGoymyq620240311
|
11-Mar-2024 16:16:31
|
185
|
3353.0000
|
XLON
|
07003070000092310-E0I2IGoymz9Q20240311
|
11-Mar-2024 16:16:31
|
200
|
3353.0000
|
XLON
|
07003070000092310-E0I2IGoymz9N20240311
|
11-Mar-2024 16:17:59
|
101
|
3356.0000
|
XLON
|
07003070000092747-E0I2IGoyn0el20240311
|
11-Mar-2024 16:18:19
|
445
|
3356.0000
|
XLON
|
07003070000092833-E0I2IGoyn1Im20240311
|
11-Mar-2024 16:20:16
|
619
|
3356.0000
|
XLON
|
05003050000092992-E0I2IGoyn3pX20240311
|
11-Mar-2024 16:22:22
|
101
|
3357.0000
|
XLON
|
07003070000094007-E0I2IGoyn5tM20240311
|
11-Mar-2024 16:22:22
|
50
|
3357.0000
|
XLON
|
07003070000094007-E0I2IGoyn5tO20240311
|
11-Mar-2024 16:22:35
|
50
|
3357.0000
|
XLON
|
05003050000093828-E0I2IGoyn62x20240311
|
11-Mar-2024 16:22:35
|
575
|
3357.0000
|
XLON
|
05003050000093828-E0I2IGoyn62z20240311
|
11-Mar-2024 16:22:35
|
101
|
3357.0000
|
XLON
|
05003050000093828-E0I2IGoyn62v20240311
|
11-Mar-2024 16:23:49
|
277
|
3358.0000
|
XLON
|
07003070000094375-E0I2IGoyn7Ux20240311
|
11-Mar-2024 16:23:49
|
50
|
3358.0000
|
XLON
|
07003070000094375-E0I2IGoyn7Ut20240311
|
11-Mar-2024 16:23:49
|
379
|
3358.0000
|
XLON
|
07003070000094375-E0I2IGoyn7Uv20240311
|
11-Mar-2024 16:23:49
|
25
|
3358.0000
|
XLON
|
07003070000094375-E0I2IGoyn7Ur20240311
|
11-Mar-2024 16:24:34
|
248
|
3358.0000
|
XLON
|
05003050000094202-E0I2IGoyn8Ha20240311
|
11-Mar-2024 16:25:57
|
374
|
3359.0000
|
XLON
|
07003070000094963-E0I2IGoyn9wu20240311
|
11-Mar-2024 16:25:57
|
27
|
3359.0000
|
XLON
|
05003050000094706-E0I2IGoyn9wj20240311
|
11-Mar-2024 16:25:57
|
18
|
3359.0000
|
XLON
|
07003070000094963-E0I2IGoyn9x420240311
|
11-Mar-2024 16:25:57
|
101
|
3359.0000
|
XLON
|
07003070000094963-E0I2IGoyn9ww20240311
|
11-Mar-2024 16:25:57
|
450
|
3359.0000
|
XLON
|
05003050000094706-E0I2IGoyn9wf20240311
|
11-Mar-2024 16:25:57
|
12
|
3359.0000
|
XLON
|
07003070000094963-E0I2IGoyn9xM20240311
|
11-Mar-2024 16:27:08
|
260
|
3361.0000
|
XLON
|
07003070000095362-E0I2IGoynBgR20240311
|
11-Mar-2024 16:27:08
|
540
|
3361.0000
|
XLON
|
05003050000095111-E0I2IGoynBgP20240311
|
11-Mar-2024 16:27:08
|
200
|
3361.0000
|
XLON
|
05003050000095112-E0I2IGoynBgT20240311
|
11-Mar-2024 16:27:08
|
48
|
3361.0000
|
XLON
|
05003050000095112-E0I2IGoynBgW20240311
|
11-Mar-2024 16:28:49
|
184
|
3361.0000
|
XLON
|
05003050000095712-E0I2IGoynEB320240311
|
11-Mar-2024 16:28:49
|
80
|
3361.0000
|
XLON
|
05003050000095712-E0I2IGoynEB820240311
|
11-Mar-2024 16:28:55
|
182
|
3361.0000
|
XLON
|
07003070000095965-E0I2IGoynEHo20240311
|
11-Mar-2024 16:28:55
|
756
|
3361.0000
|
XLON
|
07003070000095965-E0I2IGoynEHP20240311
|