Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:54 | 384.4 | 850 | AT | 375.6 | 384.4 | Buy | 41 201 | 151 | LSE | |
| 09:48:54 | 384.0 | 1 | AT | 375.6 | 384.0 | Buy | 40 351 | 150 | LSE | |
| 09:48:30 | 375.6 | 61 | O | 375.6 | 386.8 | Sell | 40 350 | 149 | LSE | |
| 09:48:29 | 375.6 | 1363 | O | 375.6 | 386.8 | Sell | 40 289 | 148 | LSE | |
| 09:48:29 | 384.4 | 1 | AT | 384.4 | 386.8 | Sell | 38 926 | 147 | LSE | |
| 09:47:53 | 386.8 | 4000 | O | 384.4 | 386.8 | Buy | 38 925 | 146 | LSE | |
| 09:47:40 | 384.4 | 34 | O | 384.4 | 386.8 | Sell | 34 925 | 145 | LSE | |
| 09:47:26 | 387.0 | 1787 | O | 384.4 | 387.0 | Buy | 34 891 | 144 | LSE | |
| 09:47:15 | 387.0 | 29 | AT | 384.4 | 387.0 | Buy | 33 104 | 143 | LSE | |
| 09:47:01 | 387.0 | 33 | O | 384.4 | 387.0 | Buy | 33 075 | 142 | LSE | |
| 09:46:55 | 387.0 | 43 | O | 384.4 | 387.0 | Buy | 33 042 | 141 | LSE | |
| 09:46:29 | 387.0 | 82 | O | 384.4 | 387.0 | Buy | 32 999 | 140 | LSE | |
| 09:46:14 | 387.0 | 3197 | O | 384.4 | 387.0 | Buy | 32 917 | 139 | LSE | |
| 09:45:57 | 387.0 | 77 | O | 384.4 | 387.0 | Buy | 29 720 | 138 | LSE | |
| 09:45:29 | 386.8 | 60 | O | 384.4 | 386.8 | Buy | 29 643 | 137 | LSE | |
| 09:45:09 | 386.8 | 47 | O | 384.4 | 386.8 | Buy | 29 583 | 136 | LSE | |
| 09:44:07 | 389.2 | 242 | O | 384.4 | 389.0 | Buy | 29 536 | 135 | LSE | |
| 09:44:07 | 384.4 | 28 | AT | 384.4 | 389.4 | Sell | 29 294 | 134 | LSE | |
| 09:44:07 | 385.0 | 48 | AT | 385.0 | 389.4 | Sell | 29 266 | 133 | LSE | |
| 09:44:07 | 385.0 | 205 | AT | 385.0 | 389.4 | Sell | 29 218 | 132 | LSE | |
| 09:44:07 | 385.0 | 1 | AT | 385.0 | 389.4 | Sell | 29 013 | 131 | LSE | |
| 09:44:07 | 386.412 | 350 | O | 385.0 | 389.4 | Sell | 29 012 | 130 | LSE | |
| 09:44:06 | 385.0 | 1247 | O | 385.0 | 389.4 | Sell | 28 662 | 129 | LSE | |
| 09:44:06 | 385.0 | 40 | O | 385.0 | 389.4 | Sell | 27 415 | 128 | LSE | |
| 09:44:06 | 385.0 | 50 | O | 385.0 | 389.4 | Sell | 27 375 | 127 | LSE | |
| 09:44:06 | 385.0 | 30 | O | 385.0 | 389.4 | Sell | 27 325 | 126 | LSE | |
| 09:44:06 | 385.0 | 20 | O | 385.0 | 389.4 | Sell | 27 295 | 125 | LSE | |
| 09:44:06 | 385.0 | 9 | O | 385.0 | 389.4 | Sell | 27 275 | 124 | LSE | |
| 09:44:00 | 384.4 | 10 | O | 383.0 | 389.4 | Sell | 27 266 | 123 | LSE | |
| 09:44:00 | 387.2 | 524 | AT | 383.0 | 387.2 | Buy | 27 256 | 122 | LSE | |
| 09:44:00 | 387.2 | 8 | AT | 383.0 | 387.2 | Buy | 26 732 | 121 | LSE | |
| 09:44:00 | 384.0 | 2 | O | 384.4 | 387.2 | Sell | 26 724 | 120 | LSE | |
| 09:43:59 | 387.2 | 198 | AT | 384.2 | 387.2 | Buy | 26 722 | 119 | LSE | |
| 09:43:59 | 387.2 | 769 | AT | 384.0 | 387.2 | Buy | 26 524 | 118 | LSE | |
| 09:43:46 | 387.2 | 1 | AT | 381.4 | 387.2 | Buy | 25 755 | 117 | LSE | |
| 09:43:46 | 385.0 | 153 | AT | 381.4 | 385.0 | Buy | 25 754 | 116 | LSE | |
| 09:43:46 | 385.0 | 69 | AT | 381.4 | 385.0 | Buy | 25 601 | 115 | LSE | |
| 09:43:46 | 385.0 | 333 | AT | 381.4 | 385.0 | Buy | 25 532 | 114 | LSE | |
| 09:43:46 | 385.0 | 222 | AT | 381.4 | 385.0 | Buy | 25 199 | 113 | LSE | |
| 09:43:46 | 385.0 | 193 | AT | 381.4 | 385.0 | Buy | 24 977 | 112 | LSE | |
| 09:43:46 | 385.0 | 263 | AT | 381.4 | 385.0 | Buy | 24 784 | 111 | LSE | |
| 09:43:44 | 384.6 | 224 | AT | 381.4 | 384.6 | Buy | 24 521 | 110 | LSE | |
| 09:43:44 | 384.6 | 173 | AT | 381.4 | 384.6 | Buy | 24 297 | 109 | LSE | |
| 09:43:44 | 385.0 | 1373 | AT | 381.4 | 385.0 | Buy | 24 124 | 108 | LSE | |
| 09:43:42 | 384.0 | 1000 | AT | 381.2 | 384.0 | Buy | 22 751 | 107 | LSE | |
| 09:43:42 | 383.8 | 275 | AT | 381.2 | 383.8 | Buy | 21 751 | 106 | LSE | |
| 09:42:42 | 383.8 | 1 | AT | 381.2 | 383.8 | Buy | 21 476 | 105 | LSE | |
| 09:41:34 | 382.032 | 296 | O | 381.2 | 383.8 | Sell | 21 475 | 104 | LSE | |
| 09:41:16 | 383.8 | 5000 | O | 381.2 | 383.8 | Buy | 21 179 | 103 | LSE | |
| 09:39:53 | 383.8 | 5 | O | 381.4 | 383.8 | Buy | 16 179 | 102 | LSE | |
| 09:39:53 | 383.8 | 1 | O | 381.4 | 383.8 | Buy | 16 174 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
