Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:05 | 388.0 | 110 | O | 388.2 | 390.0 | Sell | 199 709 | 451 | LSE | |
| 14:16:00 | 390.0 | 74 | O | 387.6 | 390.0 | Buy | 199 599 | 450 | LSE | |
| 14:15:34 | 387.6 | 20 | O | 387.6 | 390.0 | Sell | 199 525 | 449 | LSE | |
| 14:15:34 | 389.6 | 12 | AT | 387.6 | 389.6 | Buy | 199 505 | 448 | LSE | |
| 14:15:34 | 389.6 | 184 | AT | 387.6 | 389.6 | Buy | 199 493 | 447 | LSE | |
| 14:15:34 | 389.0 | 1288 | AT | 387.4 | 389.0 | Buy | 199 309 | 446 | LSE | |
| 14:15:34 | 389.0 | 56 | AT | 387.4 | 389.0 | Buy | 198 021 | 445 | LSE | |
| 14:15:28 | 388.8 | 6 | AT | 387.4 | 388.8 | Buy | 197 965 | 444 | LSE | |
| 14:15:14 | 388.8 | 46 | AT | 387.2 | 388.8 | Buy | 197 959 | 443 | LSE | |
| 14:14:49 | 388.8 | 15 | AT | 387.2 | 388.8 | Buy | 197 913 | 442 | LSE | |
| 14:14:49 | 388.8 | 84 | AT | 387.2 | 388.8 | Buy | 197 898 | 441 | LSE | |
| 14:14:49 | 388.8 | 47 | AT | 387.2 | 388.8 | Buy | 197 814 | 440 | LSE | |
| 14:14:23 | 389.0 | 187 | AT | 387.2 | 389.0 | Buy | 197 767 | 439 | LSE | |
| 14:14:22 | 388.6 | 406 | AT | 386.8 | 388.6 | Buy | 197 580 | 438 | LSE | |
| 14:14:22 | 388.6 | 58 | AT | 386.8 | 388.6 | Buy | 197 174 | 437 | LSE | |
| 14:14:22 | 388.6 | 46 | AT | 386.8 | 388.6 | Buy | 197 116 | 436 | LSE | |
| 14:14:22 | 387.0 | 635 | AT | 386.6 | 387.0 | Buy | 197 070 | 435 | LSE | |
| 14:14:22 | 387.0 | 448 | AT | 386.6 | 387.0 | Buy | 196 435 | 434 | LSE | |
| 14:14:20 | 386.4 | 1 | O | 386.6 | 387.0 | Sell | 195 987 | 433 | LSE | |
| 14:14:20 | 387.0 | 200 | AT | 386.4 | 387.0 | Buy | 195 986 | 432 | LSE | |
| 14:14:20 | 387.0 | 400 | AT | 386.4 | 387.0 | Buy | 195 786 | 431 | LSE | |
| 14:14:20 | 387.0 | 135 | AT | 386.4 | 387.0 | Buy | 195 386 | 430 | LSE | |
| 14:14:20 | 387.0 | 200 | AT | 386.4 | 387.0 | Buy | 195 251 | 429 | LSE | |
| 14:14:20 | 387.0 | 800 | AT | 386.4 | 387.0 | Buy | 195 051 | 428 | LSE | |
| 14:13:03 | 386.4 | 7 | O | 386.4 | 388.6 | Sell | 194 251 | 427 | LSE | |
| 14:11:12 | 387.392 | 269 | O | 386.4 | 388.6 | Sell | 194 244 | 426 | LSE | |
| 14:09:02 | 386.4 | 1 | O | 386.4 | 388.6 | Sell | 193 975 | 425 | LSE | |
| 14:07:28 | 387.984 | 1281 | O | 386.4 | 388.6 | Buy | 193 974 | 424 | LSE | |
| 14:05:25 | 386.4 | 13 | O | 386.4 | 388.6 | Sell | 192 693 | 423 | LSE | |
| 14:01:37 | 387.928 | 1794 | O | 386.2 | 388.6 | Buy | 192 680 | 422 | LSE | |
| 14:00:26 | 386.2 | 171 | O | 386.2 | 388.6 | Sell | 190 886 | 421 | LSE | |
| 13:56:43 | 387.2 | 30 | O | 387.2 | 388.6 | Sell | 190 715 | 420 | LSE | |
| 13:50:29 | 387.0 | 15 | O | 387.2 | 388.6 | Sell | 190 685 | 419 | LSE | |
| 13:46:41 | 387.72 | 60 | O | 387.0 | 388.6 | Sell | 190 670 | 418 | LSE | |
| 13:44:29 | 387.722 | 1490 | O | 387.0 | 388.6 | Sell | 190 610 | 417 | LSE | |
| 13:40:25 | 388.6 | 3 | O | 387.0 | 388.6 | Buy | 189 120 | 416 | LSE | |
| 13:35:50 | 388.6 | 5 | O | 386.2 | 388.6 | Buy | 189 117 | 415 | LSE | |
| 13:35:50 | 387.4 | 3 | AT | 387.4 | 388.6 | Sell | 189 112 | 414 | LSE | |
| 13:35:50 | 387.6 | 116 | AT | 387.6 | 388.6 | Sell | 189 109 | 413 | LSE | |
| 13:35:50 | 387.6 | 14 | AT | 387.6 | 388.6 | Sell | 188 993 | 412 | LSE | |
| 13:34:37 | 387.6 | 13 | O | 387.6 | 388.6 | Sell | 188 979 | 411 | LSE | |
| 13:30:30 | 387.6 | 49 | O | 387.6 | 388.8 | Sell | 188 966 | 410 | LSE | |
| 13:30:30 | 388.8 | 63 | O | 387.6 | 388.8 | Buy | 188 917 | 409 | LSE | |
| 13:27:10 | 388.8 | 2 | O | 387.6 | 388.8 | Buy | 188 854 | 408 | LSE | |
| 13:25:48 | 388.8 | 3067 | O | 387.6 | 388.8 | Buy | 188 852 | 407 | LSE | |
| 13:18:23 | 389.0 | 370 | AT | 386.6 | 389.0 | Buy | 185 785 | 406 | LSE | |
| 13:18:23 | 388.6 | 29 | AT | 386.6 | 388.6 | Buy | 185 415 | 405 | LSE | |
| 13:18:23 | 388.6 | 53 | AT | 386.6 | 388.6 | Buy | 185 386 | 404 | LSE | |
| 13:18:23 | 388.6 | 52 | AT | 386.6 | 388.6 | Buy | 185 333 | 403 | LSE | |
| 13:18:23 | 388.6 | 124 | AT | 386.6 | 388.6 | Buy | 185 281 | 402 | LSE | |
| 13:17:29 | 388.0 | 67 | AT | 386.4 | 388.0 | Buy | 185 157 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
