Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:29 | 388.0 | 67 | AT | 386.4 | 388.0 | Buy | 185 157 | 401 | LSE | |
| 13:17:28 | 387.0 | 49 | AT | 386.2 | 387.0 | Buy | 185 090 | 400 | LSE | |
| 13:17:28 | 387.0 | 3 | AT | 386.0 | 387.0 | Buy | 185 041 | 399 | LSE | |
| 13:17:25 | 386.2 | 648 | AT | 386.2 | 388.0 | Sell | 185 038 | 398 | LSE | |
| 13:17:25 | 386.2 | 203 | AT | 386.2 | 388.0 | Sell | 184 390 | 397 | LSE | |
| 13:17:25 | 386.2 | 1 | O | 386.2 | 388.0 | Sell | 184 187 | 396 | LSE | |
| 13:17:25 | 386.2 | 650 | O | 386.2 | 388.0 | Sell | 184 186 | 395 | LSE | |
| 13:17:24 | 387.0 | 1000 | AT | 386.2 | 387.0 | Buy | 183 536 | 394 | LSE | |
| 13:13:34 | 387.01 | 1682 | O | 386.2 | 388.0 | Sell | 182 536 | 393 | LSE | |
| 13:05:13 | 387.012 | 178 | O | 386.2 | 388.0 | Sell | 180 854 | 392 | LSE | |
| 13:04:57 | 386.2 | 241 | O | 386.2 | 388.0 | Sell | 180 676 | 391 | LSE | |
| 13:04:20 | 387.496 | 1500 | O | 386.2 | 388.0 | Buy | 180 435 | 390 | LSE | |
| 13:02:00 | 387.8 | 85 | AT | 386.0 | 387.8 | Buy | 178 935 | 389 | LSE | |
| 13:02:00 | 387.8 | 173 | AT | 386.0 | 387.8 | Buy | 178 850 | 388 | LSE | |
| 12:59:18 | 387.44 | 100 | O | 386.0 | 388.0 | Buy | 178 677 | 387 | LSE | |
| 12:58:53 | 386.9 | 934 | O | 386.0 | 388.0 | Sell | 178 577 | 386 | LSE | |
| 12:49:28 | 388.2 | 1 | O | 386.0 | 388.2 | Buy | 177 643 | 385 | LSE | |
| 12:47:38 | 388.2 | 23 | O | 386.0 | 388.2 | Buy | 177 642 | 384 | LSE | |
| 12:47:31 | 388.4 | 55 | O | 386.2 | 388.4 | Buy | 177 619 | 383 | LSE | |
| 12:47:23 | 388.8 | 125 | O | 386.2 | 388.8 | Buy | 177 564 | 382 | LSE | |
| 12:47:23 | 387.6 | 347 | AT | 387.6 | 388.8 | Sell | 177 439 | 381 | LSE | |
| 12:47:23 | 387.6 | 117 | AT | 387.6 | 388.8 | Sell | 177 092 | 380 | LSE | |
| 12:47:17 | 388.8 | 53 | AT | 387.6 | 388.8 | Buy | 176 975 | 379 | LSE | |
| 12:45:32 | 388.44 | 500 | O | 387.6 | 388.8 | Buy | 176 922 | 378 | LSE | |
| 12:45:31 | 388.44 | 128 | O | 387.6 | 388.8 | Buy | 176 422 | 377 | LSE | |
| 12:44:53 | 389.0 | 57 | O | 387.6 | 389.0 | Buy | 176 294 | 376 | LSE | |
| 12:44:52 | 389.0 | 99 | AT | 387.6 | 389.0 | Buy | 176 237 | 375 | LSE | |
| 12:44:27 | 389.0 | 25 | O | 387.2 | 389.6 | Buy | 176 138 | 374 | LSE | |
| 12:44:27 | 389.0 | 49 | AT | 387.2 | 389.0 | Buy | 176 113 | 373 | LSE | |
| 12:44:27 | 388.8 | 63 | AT | 386.8 | 388.8 | Buy | 176 064 | 372 | LSE | |
| 12:44:27 | 388.8 | 148 | AT | 386.8 | 388.8 | Buy | 176 001 | 371 | LSE | |
| 12:44:27 | 388.8 | 53 | AT | 386.8 | 388.8 | Buy | 175 853 | 370 | LSE | |
| 12:40:14 | 386.8 | 100 | O | 386.8 | 388.8 | Sell | 175 800 | 369 | LSE | |
| 12:35:17 | 387.702 | 90 | O | 386.8 | 388.8 | Sell | 175 700 | 368 | LSE | |
| 12:32:15 | 387.7 | 339 | O | 386.8 | 388.8 | Sell | 175 610 | 367 | LSE | |
| 12:31:25 | 388.8 | 99 | AT | 386.6 | 388.8 | Buy | 175 271 | 366 | LSE | |
| 12:30:22 | 389.0 | 12 | O | 386.6 | 389.0 | Buy | 175 172 | 365 | LSE | |
| 12:30:22 | 389.0 | 26 | O | 386.6 | 389.0 | Buy | 175 160 | 364 | LSE | |
| 12:30:22 | 386.6 | 1 | O | 386.6 | 389.0 | Sell | 175 134 | 363 | LSE | |
| 12:27:04 | 388.278 | 101 | O | 386.6 | 389.0 | Buy | 175 133 | 362 | LSE | |
| 12:22:37 | 389.0 | 10 | O | 386.6 | 389.0 | Buy | 175 032 | 361 | LSE | |
| 12:19:46 | 387.802 | 365 | O | 386.6 | 389.0 | Buy | 175 022 | 360 | LSE | |
| 12:12:08 | 386.0 | 13 | O | 386.0 | 389.4 | Sell | 174 657 | 359 | LSE | |
| 12:05:07 | 388.0 | 1293 | AT | 386.0 | 388.0 | Buy | 174 644 | 358 | LSE | |
| 12:04:59 | 388.0 | 51 | O | 386.0 | 388.0 | Buy | 173 351 | 357 | LSE | |
| 12:04:59 | 387.0 | 3 | AT | 385.8 | 387.0 | Buy | 173 300 | 356 | LSE | |
| 12:04:59 | 387.0 | 388 | AT | 385.8 | 387.0 | Buy | 173 297 | 355 | LSE | |
| 12:04:59 | 387.0 | 1 | AT | 385.8 | 387.0 | Buy | 172 909 | 354 | LSE | |
| 12:03:46 | 386.64 | 1293 | O | 385.8 | 387.0 | Buy | 172 908 | 353 | LSE | |
| 12:02:43 | 387.0 | 131 | O | 385.0 | 387.0 | Buy | 171 615 | 352 | LSE | |
| 12:02:38 | 387.0 | 85 | O | 385.0 | 387.0 | Buy | 171 484 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
