Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:49 | 120.3 | 55 | O | 120.3 | 121.0 | Sell | 12 339 | 51 | LSE | |
| 11:43:40 | 120.8 | 100 | O | 120.0 | 120.8 | Buy | 12 284 | 50 | LSE | |
| 11:42:34 | 121.0 | 80 | O | 119.9 | 121.0 | Buy | 12 184 | 49 | LSE | |
| 11:38:50 | 122.0 | 13 | O | 120.8 | 122.0 | Buy | 12 104 | 48 | LSE | |
| 11:35:33 | 122.6 | 592 | O | 121.8 | 122.6 | Buy | 12 091 | 47 | LSE | |
| 11:30:58 | 123.0 | 800 | O | 122.1 | 123.0 | Buy | 11 499 | 46 | LSE | |
| 11:25:28 | 123.0 | 800 | O | 121.9 | 123.0 | Buy | 10 699 | 45 | LSE | |
| 11:24:16 | 122.9 | 5 | O | 121.9 | 122.9 | Buy | 9 899 | 44 | LSE | |
| 11:20:14 | 123.2 | 55 | O | 122.3 | 123.2 | Buy | 9 894 | 43 | LSE | |
| 11:16:50 | 123.4 | 12 | O | 122.3 | 123.4 | Buy | 9 839 | 42 | LSE | |
| 11:14:45 | 124.4 | 50 | O | 123.6 | 124.4 | Buy | 9 827 | 41 | LSE | |
| 11:09:11 | 123.6 | 100 | O | 123.6 | 124.4 | Sell | 9 777 | 40 | LSE | |
| 11:01:55 | 122.6 | 113 | O | 123.2 | 124.2 | Sell | 9 677 | 39 | LSE | |
| 11:00:35 | 124.2 | 15 | O | 123.5 | 124.2 | Buy | 9 564 | 38 | LSE | |
| 10:57:56 | 123.5 | 800 | O | 123.5 | 124.7 | Sell | 9 549 | 37 | LSE | |
| 10:35:57 | 125.8 | 80 | O | 124.0 | 125.8 | Buy | 8 749 | 36 | LSE | |
| 10:18:44 | 122.7 | 100 | O | 122.6 | 124.4 | Sell | 8 669 | 35 | LSE | |
| 10:13:00 | 125.5 | 50 | O | 123.1 | 125.5 | Buy | 8 569 | 34 | LSE | |
| 10:12:45 | 125.9 | 60 | O | 123.6 | 125.8 | Buy | 8 519 | 33 | LSE | |
| 10:10:17 | 124.7 | 112 | O | 124.7 | 126.1 | Sell | 8 459 | 32 | LSE | |
| 10:09:00 | 125.4 | 800 | O | 125.4 | 126.5 | Sell | 8 347 | 31 | LSE | |
| 10:07:42 | 124.5 | 24 | O | 122.9 | 124.5 | Buy | 7 547 | 30 | LSE | |
| 10:07:27 | 124.5 | 16 | O | 122.9 | 124.5 | Buy | 7 523 | 29 | LSE | |
| 10:06:51 | 124.8 | 40 | O | 123.0 | 124.8 | Buy | 7 507 | 28 | LSE | |
| 10:06:24 | 123.7 | 335 | O | 123.7 | 124.9 | Sell | 7 467 | 27 | LSE | |
| 10:00:43 | 121.6 | 500 | O | 121.6 | 124.7 | Sell | 7 132 | 26 | LSE | |
| 10:00:29 | 122.8 | 32 | O | 120.3 | 122.8 | Buy | 6 632 | 25 | LSE | |
| 09:57:30 | 122.6 | 4 | O | 121.0 | 122.6 | Buy | 6 600 | 24 | LSE | |
| 09:50:27 | 122.2 | 7 | O | 120.6 | 122.2 | Buy | 6 596 | 23 | LSE | |
| 09:45:13 | 121.9 | 4 | O | 120.6 | 121.9 | Buy | 6 589 | 22 | LSE | |
| 09:44:41 | 122.0 | 4 | O | 120.7 | 122.0 | Buy | 6 585 | 21 | LSE | |
| 09:41:19 | 121.8 | 4 | O | 120.4 | 121.8 | Buy | 6 581 | 20 | LSE | |
| 09:32:31 | 122.3 | 14 | O | 120.6 | 122.3 | Buy | 6 577 | 19 | LSE | |
| 09:29:16 | 122.1 | 1 | O | 120.9 | 122.1 | Buy | 6 563 | 18 | LSE | |
| 09:19:12 | 122.4 | 3 | O | 120.5 | 122.4 | Buy | 6 562 | 17 | LSE | |
| 09:16:59 | 123.2 | 335 | O | 121.2 | 123.2 | Buy | 6 559 | 16 | LSE | |
| 09:15:44 | 121.9 | 4225 | AT | 121.9 | 123.6 | Sell | 6 224 | 15 | LSE | |
| 09:15:27 | 123.5 | 399 | O | 122.0 | 123.5 | Buy | 1 999 | 14 | LSE | |
| 09:12:31 | 122.1 | 8 | O | 120.5 | 122.1 | Buy | 1 600 | 13 | LSE | |
| 09:09:34 | 122.2 | 100 | O | 120.8 | 122.2 | Buy | 1 592 | 12 | LSE | |
| 09:09:01 | 120.5 | 350 | O | 120.5 | 122.6 | Sell | 1 492 | 11 | LSE | |
| 09:01:38 | 119.9 | 40 | O | 119.9 | 122.9 | Sell | 1 142 | 10 | LSE | |
| 09:00:51 | 123.1 | 11 | O | 119.9 | 122.9 | Buy | 1 102 | 9 | LSE | |
| 09:00:51 | 119.9 | 1 | O | 119.9 | 122.9 | Sell | 1 091 | 8 | LSE | |
| 09:00:51 | 123.1 | 8 | O | 119.9 | 122.9 | Buy | 1 090 | 7 | LSE | |
| 09:00:51 | 123.1 | 220 | O | 119.9 | 122.9 | Buy | 1 082 | 6 | LSE | |
| 09:00:51 | 123.1 | 1 | O | 119.9 | 122.9 | Buy | 862 | 5 | LSE | |
| 09:00:51 | 123.1 | 3 | O | 119.9 | 122.9 | Buy | 861 | 4 | LSE | |
| 09:00:51 | 123.1 | 800 | O | 119.9 | 122.9 | Buy | 858 | 3 | LSE | |
| 09:00:50 | 123.1 | 42 | O | 119.9 | 122.9 | Buy | 58 | 2 | LSE | |
| 09:00:50 | 123.1 | 16 | O | 119.9 | 122.9 | Buy | 16 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
