-3x Coin (S3CO)

Commerce 151 - 101 (16:07-15:37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:07:17	110.9	96	O	109.8	110.8	Buy	122 475	151	LSE
16:05:27	109.4	400	O	108.4	109.6	Buy	122 379	150	LSE
16:04:25	108.7	90	O	107.9	108.6	Buy	121 979	149	LSE
16:04:13	109.4	30	O	108.5	109.4	Buy	121 889	148	LSE
16:04:02	109.9	800	O	109.3	110.0	Buy	121 859	147	LSE
16:04:01	110.2	1600	AT	110.2	110.9	Sell	121 059	146	LSE
16:01:58	112.0	400	O	112.0	112.9	Sell	119 459	145	LSE
16:01:45	111.2	269	O	110.5	111.2	Buy	119 059	144	LSE
16:01:40	110.6	100	O	110.7	111.5	Sell	118 790	143	LSE
16:01:37	111.5	119	O	110.7	111.5	Buy	118 690	142	LSE
16:01:32	109.8	800	O	109.8	111.2	Sell	118 571	141	LSE
16:01:22	111.8	800	O	110.8	111.8	Buy	117 771	140	LSE
16:00:35	111.0	20	O	110.1	110.7	Buy	116 971	139	LSE
16:00:22	112.3	673	O	111.5	112.3	Buy	116 951	138	LSE
15:59:57	112.6	800	O	110.5	112.6	Buy	116 278	137	LSE
15:59:17	112.2	800	O	111.6	112.2	Buy	115 478	136	LSE
15:59:06	111.8	7	O	111.8	112.7	Sell	114 678	135	LSE
15:58:43	112.6	88	O	111.9	112.5	Buy	114 671	134	LSE
15:57:57	113.7	100	O	113.0	113.7	Buy	114 583	133	LSE
15:57:33	113.9	50	O	113.3	113.9	Buy	114 483	132	LSE
15:57:15	113.9	175	O	113.5	113.9	Buy	114 433	131	LSE
15:55:55	115.1	800	O	114.4	115.1	Buy	114 258	130	LSE
15:55:50	116.0	580	O	115.4	116.0	Buy	113 458	129	LSE
15:55:03	117.0	823	AT	116.6	117.0	Buy	112 878	128	LSE
15:54:39	116.5	16200	AT	115.9	116.5	Buy	112 055	127	LSE
15:54:39	116.5	16200	AT	115.9	116.5	Buy	95 855	126	LSE
15:51:26	114.3	1	O	113.4	114.3	Buy	79 655	125	LSE
15:50:50	113.7	1	O	112.9	113.7	Buy	79 654	124	LSE
15:50:40	113.5	23	O	112.6	113.5	Buy	79 653	123	LSE
15:50:38	113.7	1	O	113.0	113.7	Buy	79 630	122	LSE
15:50:26	114.2	1	O	113.4	114.2	Buy	79 629	121	LSE
15:50:19	114.4	1	O	113.7	114.4	Buy	79 628	120	LSE
15:47:46	115.4	20	O	114.9	115.4	Buy	79 627	119	LSE
15:47:03	114.3	4	O	113.7	114.3	Buy	79 607	118	LSE
15:46:35	114.3	100	O	113.7	114.3	Buy	79 603	117	LSE
15:45:58	112.9	195	O	112.2	112.8	Buy	79 503	116	LSE
15:45:03	112.2	50	O	111.5	112.2	Buy	79 308	115	LSE
15:40:53	116.1	40	O	115.1	116.7	Buy	79 258	114	LSE
15:40:36	116.5	25	O	115.8	116.5	Buy	79 218	113	LSE
15:39:13	114.0	580	O	113.4	114.0	Buy	79 193	112	LSE
15:39:07	114.3	20	O	113.6	114.3	Buy	78 613	111	LSE
15:38:57	114.0	80	O	113.4	114.0	Buy	78 593	110	LSE
15:38:49	114.1	200	O	114.1	114.8	Sell	78 513	109	LSE
15:38:39	114.7	23	O	113.9	115.4	Buy	78 313	108	LSE
15:38:39	113.9	90	O	113.9	114.6	Sell	78 290	107	LSE
15:38:38	115.0	800	O	114.3	115.0	Buy	78 200	106	LSE
15:38:33	115.0	200	O	114.4	115.1	Buy	77 400	105	LSE
15:38:33	115.0	250	O	114.4	115.0	Buy	77 200	104	LSE
15:38:27	115.4	800	O	114.7	115.4	Buy	76 950	103	LSE
15:38:08	116.1	80	O	115.3	116.1	Buy	76 150	102	LSE
15:37:46	115.9	40	O	115.1	116.1	Buy	76 070	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions S3CO
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Coin (S3CO) Transactions

-3x Coin (S3CO)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions S3CO Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions S3CO
Retardé de 15 minutes