Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:46 | 115.9 | 40 | O | 115.1 | 116.1 | Buy | 76 070 | 101 | LSE | |
| 15:35:52 | 118.9 | 220 | O | 118.2 | 118.9 | Buy | 76 030 | 100 | LSE | |
| 15:35:22 | 119.1 | 300 | O | 118.1 | 119.1 | Buy | 75 810 | 99 | LSE | |
| 15:34:41 | 118.5 | 100 | O | 117.5 | 119.1 | Buy | 75 510 | 98 | LSE | |
| 15:34:09 | 118.6 | 12674 | AT | 118.6 | 119.7 | Sell | 75 410 | 97 | LSE | |
| 15:30:47 | 118.7 | 300 | O | 117.4 | 118.7 | Buy | 62 736 | 96 | LSE | |
| 15:22:53 | 119.9 | 662 | O | 119.2 | 119.9 | Buy | 62 436 | 95 | LSE | |
| 15:22:08 | 120.3 | 30 | O | 119.3 | 120.3 | Buy | 61 774 | 94 | LSE | |
| 15:22:01 | 119.2 | 10 | O | 119.2 | 120.4 | Sell | 61 744 | 93 | LSE | |
| 15:09:50 | 121.7 | 7 | O | 120.4 | 121.7 | Buy | 61 734 | 92 | LSE | |
| 15:08:12 | 120.4 | 200 | O | 119.7 | 120.4 | Buy | 61 727 | 91 | LSE | |
| 14:54:12 | 121.2 | 6 | O | 121.2 | 122.1 | Sell | 61 527 | 90 | LSE | |
| 14:54:00 | 122.1 | 15 | O | 121.2 | 122.1 | Buy | 61 521 | 89 | LSE | |
| 14:41:06 | 121.2 | 191 | O | 121.2 | 122.7 | Sell | 61 506 | 88 | LSE | |
| 14:40:15 | 121.5 | 1376 | AT | 121.5 | 122.8 | Sell | 61 315 | 87 | LSE | |
| 14:38:11 | 121.7 | 800 | O | 121.0 | 121.7 | Buy | 59 939 | 86 | LSE | |
| 14:37:38 | 121.0 | 1001 | AT | 121.0 | 121.7 | Sell | 59 139 | 85 | LSE | |
| 14:37:23 | 122.0 | 800 | O | 121.1 | 121.7 | Buy | 58 138 | 84 | LSE | |
| 14:34:22 | 122.8 | 100 | O | 121.8 | 122.8 | Buy | 57 338 | 83 | LSE | |
| 14:04:46 | 124.0 | 320 | O | 123.1 | 124.0 | Buy | 57 238 | 82 | LSE | |
| 14:04:05 | 123.8 | 534 | O | 123.8 | 125.1 | Sell | 56 918 | 81 | LSE | |
| 13:56:53 | 125.3 | 1346 | AT | 125.3 | 126.2 | Sell | 56 384 | 80 | LSE | |
| 13:56:53 | 125.3 | 5187 | AT | 125.3 | 126.2 | Sell | 55 038 | 79 | LSE | |
| 13:56:53 | 125.3 | 10179 | AT | 125.3 | 126.2 | Sell | 49 851 | 78 | LSE | |
| 13:56:19 | 125.8 | 10453 | AT | 125.2 | 125.8 | Buy | 39 672 | 77 | LSE | |
| 13:52:01 | 125.3 | 28 | O | 124.3 | 125.2 | Buy | 29 219 | 76 | LSE | |
| 13:37:23 | 125.2 | 592 | O | 125.2 | 126.2 | Sell | 29 191 | 75 | LSE | |
| 13:37:16 | 125.1 | 800 | O | 125.1 | 126.2 | Sell | 28 599 | 74 | LSE | |
| 13:36:42 | 125.1 | 800 | O | 125.1 | 126.2 | Sell | 27 799 | 73 | LSE | |
| 13:34:33 | 125.3 | 100 | O | 125.3 | 126.2 | Sell | 26 999 | 72 | LSE | |
| 13:23:32 | 125.2 | 99 | O | 124.3 | 125.2 | Buy | 26 899 | 71 | LSE | |
| 13:14:15 | 124.6 | 100 | O | 124.0 | 124.6 | Buy | 26 800 | 70 | LSE | |
| 13:06:47 | 124.5 | 30 | O | 123.7 | 124.5 | Buy | 26 700 | 69 | LSE | |
| 13:00:01 | 123.0 | 800 | O | 122.9 | 124.0 | Sell | 26 670 | 68 | LSE | |
| 12:58:31 | 124.0 | 100 | O | 122.8 | 124.0 | Buy | 25 870 | 67 | LSE | |
| 12:46:47 | 123.3 | 20 | O | 122.4 | 123.3 | Buy | 25 770 | 66 | LSE | |
| 12:46:10 | 123.6 | 242 | O | 122.4 | 123.6 | Buy | 25 750 | 65 | LSE | |
| 12:44:07 | 123.2 | 250 | O | 122.0 | 123.2 | Buy | 25 508 | 64 | LSE | |
| 12:40:28 | 123.4 | 30 | O | 122.0 | 123.5 | Buy | 25 258 | 63 | LSE | |
| 12:38:24 | 121.3 | 10601 | AT | 121.3 | 123.1 | Sell | 25 228 | 62 | LSE | |
| 12:38:07 | 123.2 | 30 | O | 121.3 | 123.2 | Buy | 14 627 | 61 | LSE | |
| 12:37:47 | 123.1 | 40 | O | 121.2 | 123.2 | Buy | 14 597 | 60 | LSE | |
| 12:36:42 | 122.8 | 43 | O | 121.4 | 122.8 | Buy | 14 557 | 59 | LSE | |
| 12:27:09 | 121.9 | 1612 | AT | 121.9 | 123.1 | Sell | 14 514 | 58 | LSE | |
| 12:16:25 | 121.6 | 399 | O | 121.6 | 122.5 | Sell | 12 902 | 57 | LSE | |
| 12:13:08 | 121.9 | 10 | O | 120.9 | 121.9 | Buy | 12 503 | 56 | LSE | |
| 12:12:05 | 122.4 | 100 | O | 121.2 | 122.4 | Buy | 12 493 | 55 | LSE | |
| 12:04:19 | 121.4 | 1 | O | 120.4 | 121.4 | Buy | 12 393 | 54 | LSE | |
| 12:00:18 | 119.7 | 42 | O | 119.7 | 120.7 | Sell | 12 392 | 53 | LSE | |
| 11:57:30 | 120.6 | 11 | O | 119.7 | 120.6 | Buy | 12 350 | 52 | LSE | |
| 11:44:49 | 120.3 | 55 | O | 120.3 | 121.0 | Sell | 12 339 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
