Premium
Schroder European Real Estate Investment Trust Plc (SERE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:56 | 63.204 | 78079 | O | 63.0 | 63.4 | Buy | 368 615 | 48 | LSE | |
| 17:35:25 | 63.4 | 2155 | UT | 63.0 | 63.4 | Buy | 290 536 | 47 | LSE | |
| 17:21:22 | 63.0 | 8 | AT | 63.0 | 63.4 | Sell | 288 381 | 46 | LSE | |
| 17:21:19 | 63.356 | 1500 | O | 63.0 | 63.4 | Buy | 288 373 | 45 | LSE | |
| 17:18:57 | 63.204 | 78079 | O | 63.0 | 63.4 | Buy | 286 873 | 44 | LSE | |
| 17:15:13 | 63.032 | 1 | O | 63.0 | 63.4 | Sell | 208 794 | 43 | LSE | |
| 17:12:08 | 63.2 | 100 | AT | 63.2 | 63.4 | Sell | 208 793 | 42 | LSE | |
| 17:12:08 | 63.2 | 315 | AT | 63.2 | 63.4 | Sell | 208 693 | 41 | LSE | |
| 17:12:08 | 63.2 | 296 | AT | 63.2 | 63.4 | Sell | 208 378 | 40 | LSE | |
| 17:06:40 | 63.6 | 10 | O | 63.2 | 63.6 | Buy | 208 082 | 39 | LSE | |
| 16:50:18 | 63.232 | 591 | O | 63.2 | 63.6 | Sell | 208 072 | 38 | LSE | |
| 16:42:47 | 63.559 | 172 | O | 63.2 | 63.6 | Buy | 207 481 | 37 | LSE | |
| 15:51:02 | 63.232 | 4000 | O | 63.2 | 63.6 | Sell | 207 309 | 36 | LSE | |
| 15:50:55 | 63.3 | 12000 | O | 63.2 | 63.6 | Sell | 203 309 | 35 | LSE | |
| 15:25:51 | 63.56 | 120 | O | 63.2 | 63.6 | Buy | 191 309 | 34 | LSE | |
| 15:15:21 | 63.213 | 2500 | O | 63.2 | 63.6 | Sell | 191 189 | 33 | LSE | |
| 14:24:18 | 63.0 | 4873 | AT | 62.4 | 63.0 | Buy | 188 689 | 32 | LSE | |
| 14:23:53 | 62.94 | 3155 | O | 62.4 | 63.0 | Buy | 183 816 | 31 | LSE | |
| 13:31:32 | 62.843 | 400 | O | 61.4 | 63.0 | Buy | 180 661 | 30 | LSE | |
| 13:28:41 | 63.0 | 47346 | O | 61.6 | 63.0 | Buy | 180 261 | 29 | LSE | |
| 13:26:34 | 63.0 | 23680 | O | 61.6 | 63.0 | Buy | 132 915 | 28 | LSE | |
| 13:25:10 | 63.0 | 47346 | O | 61.6 | 63.0 | Buy | 109 235 | 27 | LSE | |
| 13:21:03 | 62.846 | 350 | O | 61.4 | 63.0 | Buy | 61 889 | 26 | LSE | |
| 13:09:04 | 62.868 | 316 | O | 61.6 | 63.0 | Buy | 61 539 | 25 | LSE | |
| 12:35:55 | 61.801 | 3260 | O | 61.4 | 63.0 | Sell | 61 223 | 24 | LSE | |
| 12:03:30 | 63.0 | 7878 | O | 61.4 | 63.0 | Buy | 57 963 | 23 | LSE | |
| 11:43:36 | 63.0 | 25425 | O | 61.6 | 63.0 | Buy | 50 085 | 22 | LSE | |
| 11:39:17 | 61.951 | 1446 | O | 61.6 | 63.0 | Sell | 24 660 | 21 | LSE | |
| 11:31:41 | 63.0 | 17 | O | 61.4 | 63.0 | Buy | 23 214 | 20 | LSE | |
| 11:30:30 | 62.851 | 784 | O | 61.4 | 63.0 | Buy | 23 197 | 19 | LSE | |
| 11:24:24 | 61.6 | 941 | AT | 61.4 | 63.0 | Sell | 22 413 | 18 | LSE | |
| 11:09:30 | 61.8 | 1676 | O | 61.4 | 63.0 | Sell | 21 472 | 17 | LSE | |
| 11:04:20 | 62.854 | 1173 | O | 61.4 | 63.0 | Buy | 19 796 | 16 | LSE | |
| 11:01:18 | 62.856 | 2500 | O | 61.4 | 63.0 | Buy | 18 623 | 15 | LSE | |
| 10:42:36 | 62.859 | 264 | O | 61.4 | 63.0 | Buy | 16 123 | 14 | LSE | |
| 10:37:33 | 62.861 | 4240 | O | 61.4 | 63.0 | Buy | 15 859 | 13 | LSE | |
| 10:36:12 | 63.0 | 2 | O | 61.6 | 63.0 | Buy | 11 619 | 12 | LSE | |
| 10:36:12 | 63.0 | 127 | AT | 61.4 | 63.0 | Buy | 11 617 | 11 | LSE | |
| 10:02:29 | 63.778 | 2 | O | 61.4 | 64.0 | Buy | 11 490 | 10 | LSE | |
| 09:51:51 | 63.781 | 1600 | O | 61.4 | 64.0 | Buy | 11 488 | 9 | LSE | |
| 09:27:34 | 63.785 | 1600 | O | 61.4 | 64.0 | Buy | 9 888 | 8 | LSE | |
| 09:26:34 | 63.4 | 2000 | AT | 61.4 | 63.4 | Buy | 8 288 | 7 | LSE | |
| 09:26:34 | 63.2 | 2659 | AT | 61.4 | 63.2 | Buy | 6 288 | 6 | LSE | |
| 09:26:31 | 62.4 | 4 | AT | 61.4 | 62.4 | Buy | 3 629 | 5 | LSE | |
| 09:16:10 | 62.319 | 31 | O | 61.4 | 62.4 | Buy | 3 625 | 4 | LSE | |
| 09:16:05 | 61.6 | 79 | AT | 61.4 | 62.4 | Sell | 3 594 | 3 | LSE | |
| 09:04:34 | 63.8 | 15 | O | 61.6 | 63.2 | Buy | 3 515 | 2 | LSE | |
| 09:00:05 | 61.2 | 3500 | UT | 61.4 | 62.4 | 3 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
