Action Smith (ds) - SMDS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

582,50

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

323,40 Plage de 52 semaines 622,00

Clôture Veille

582,50

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

7 845 339

Volume financier

VWAP

London Stock Exchange Notice Cancellation - Smith (DS) PLC

London Stock Exchange Notice 04 February 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/02/2025 - 08:00...

Official List Removal- DS Smith PLC

Official List 04 February 2025 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 04/02/2025 08:00 REMOVAL DS Smith PLC The Financial Conduct...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 31/01/2025 under...

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 28/01/2025 under...

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

Caisse Federale De Credit Mutuel 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH...

BNP Paribas London Form 8.3 - Smith (DS) plc

BNP Paribas London 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	582.5	582.5	582.5	0	0	DE
4	0	0	582.5	582.5	582.5	0	0	DE
12	47.5	8.8785046729	535	622	528	7845339	586.84883101	DE
26	106.5	22.3739495798	476	622	447	7121056	553.53913353	DE
52	241.9	71.0217263652	340.6	622	323.4	9240440	458.74678752	DE
156	245.7	72.9513064133	336.8	622	238.1	6156206	381.16063058	DE
260	297.4	104.314275693	285.1	622	238.1	5496042	369.79498675	DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?

The current share price of Smith (ds) is 582,50p

What is the 1 year trading range for Smith (ds) share price?

Smith (ds) has traded in the range of 323,40p to 622,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PREPensana Plc	27,90p (39,50%)	3,01M
INOVSchroders Capital Global Innovation Trust Plc	11,95p (37,04%)	12,46M
XTRXtract Resources Plc	1,125p (25,00%)	13,08M
HEITHarmony Energy Income Trust Plc	78,40p (20,25%)	14,89M
KAVKavango Resources Plc	0,75p (20,00%)	15,71M
ALGWAlpha Growth Plc	0,325p (-74,00%)	16,5M
HMIHarvest Minerals Limited	0,40p (-33,33%)	5,08M
PRDPredator Oil & Gas Holdings Plc	3,80p (-24,00%)	20,49M
BKSBeeks Financial Cloud Group Plc	195,00p (-23,23%)	2,3M
PHEPowerhouse Energy Group Plc	0,50p (-21,38%)	72,48M
PREMPremier African Minerals Limited	0,01165p (-1,27%)	690,13M
ORCPOracle Power Plc	0,017p (17,24%)	507,12M
CPAICapai Plc	0,1525p (12,96%)	403,35M
UKOGUk Oil & Gas Plc	0,0115p (4,55%)	359,97M
TRPTower Resources Plc	0,0215p (2,38%)	329,04M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smith (ds) Plc (SMDS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SMDS Dernières nouvelles

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

SMDS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smith (ds) Plc (SMDS) Cours

Smith (ds) Plc (SMDS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SMDS Dernières nouvelles

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

SMDS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités