Vaneck Smh (SMH)

Commerce 51 - 1 (09:49-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:49:10	42.81	54	AT	42.79	42.81	Buy	46 986	51	LSE
09:49:10	42.81	245	AT	42.79	42.81	Buy	46 932	50	LSE
09:49:10	42.795	1	AT	42.79	42.795	Buy	46 687	49	LSE
09:47:06	42.78	220	O	42.755	42.78	Buy	46 686	48	LSE
09:41:23	42.78	199	AT	42.75	42.78	Buy	46 466	47	LSE
09:37:30	42.78	45	AT	42.755	42.78	Buy	46 267	46	LSE
09:37:28	42.785	544	AT	42.765	42.785	Buy	46 222	45	LSE
09:37:22	42.77	245	AT	42.77	42.8	Sell	45 678	44	LSE
09:37:22	42.77	56	AT	42.77	42.8	Sell	45 433	43	LSE
09:36:40	42.815	600	AT	42.8	42.815	Buy	45 377	42	LSE
09:32:13	42.845	1	O	42.845	42.88	Sell	44 777	41	LSE
09:32:13	42.88	4	O	42.845	42.88	Buy	44 776	40	LSE
09:32:13	42.875	24	AT	42.845	42.875	Buy	44 772	39	LSE
09:32:13	42.875	7	O	42.845	42.875	Buy	44 748	38	LSE
09:31:25	42.835	10	AT	42.835	42.885	Sell	44 741	37	LSE
09:31:13	42.845	1	AT	42.84	42.845	Buy	44 731	36	LSE
09:27:08	42.84	350	AT	42.8	42.84	Buy	44 730	35	LSE
09:21:19	42.815	41	AT	42.815	42.85	Sell	44 380	34	LSE
09:18:05	42.84	1	AT	42.795	42.84	Buy	44 339	33	LSE
09:17:20	42.835	168	AT	42.79	42.835	Buy	44 338	32	LSE
09:13:51	42.79	29	O	42.79	42.845	Sell	44 170	31	LSE
09:11:00	42.87	237	AT	42.825	42.87	Buy	44 141	30	LSE
09:08:08	42.86	18	O	42.815	42.86	Buy	43 904	29	LSE
09:07:14	42.875	1	O	42.815	42.875	Buy	43 886	28	LSE
09:03:09	42.824	42000	O	42.81	42.935	Sell	43 885	27	LSE
09:00:28	42.9	3	AT	42.775	42.9	Buy	1 885	26	LSE
09:00:28	42.9	21	AT	42.775	42.9	Buy	1 882	25	LSE
09:00:28	42.9	34	AT	42.775	42.9	Buy	1 861	24	LSE
09:00:28	42.9	50	AT	42.775	42.9	Buy	1 827	23	LSE
09:00:28	42.9	1	AT	42.775	42.9	Buy	1 777	22	LSE
09:00:27	42.895	49	O	42.785	42.9	Buy	1 776	21	LSE
09:00:23	42.895	7	O	42.785	42.895	Buy	1 727	20	LSE
09:00:23	42.79	3	O	42.785	42.895	Sell	1 720	19	LSE
09:00:23	42.895	2	O	42.79	42.895	Buy	1 717	18	LSE
09:00:23	42.895	2	O	42.79	42.895	Buy	1 715	17	LSE
09:00:23	42.895	29	O	42.79	42.895	Buy	1 713	16	LSE
09:00:22	42.79	1	O	42.79	42.895	Sell	1 684	15	LSE
09:00:22	42.895	11	O	42.79	42.895	Buy	1 683	14	LSE
09:00:22	42.895	3	O	42.79	42.895	Buy	1 672	13	LSE
09:00:22	42.895	6	O	42.79	42.895	Buy	1 669	12	LSE
09:00:22	42.79	12	O	42.79	42.895	Sell	1 663	11	LSE
09:00:22	42.895	1	O	42.79	42.895	Buy	1 651	10	LSE
09:00:22	42.79	6	O	42.79	42.895	Sell	1 650	9	LSE
09:00:22	42.895	10	O	42.79	42.895	Buy	1 644	8	LSE
09:00:22	42.895	2	O	42.79	42.895	Buy	1 634	7	LSE
09:00:22	42.79	1	O	42.79	42.895	Sell	1 632	6	LSE
09:00:22	42.8	91	AT	42.79	42.9	Sell	1 631	5	LSE
09:00:22	42.8	409	AT	42.8	42.9	Sell	1 540	4	LSE
09:00:22	42.8	5	AT	42.8	42.9	Sell	1 131	3	LSE
09:00:22	42.805	194	AT	42.805	42.9	Sell	1 126	2	LSE
09:00:22	42.83	932	UT	40.4	43.5		932	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMH
Retardé de 15 minutes