Vaneck Smh (SMH)

Commerce 151 - 101 (14:40-12:40)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:40:59	42.88	157	AT	42.88	42.895	Sell	67 228	151	LSE
14:40:50	42.88	300	AT	42.88	42.895	Sell	67 071	150	LSE
14:40:49	42.88	2	AT	42.88	42.9	Sell	66 771	149	LSE
14:40:34	42.905	9	AT	42.88	42.905	Buy	66 769	148	LSE
14:35:46	42.905	322	AT	42.85	42.905	Buy	66 760	147	LSE
14:34:33	42.865	62	O	42.865	42.915	Sell	66 438	146	LSE
14:34:32	42.875	123	AT	42.875	42.92	Sell	66 376	145	LSE
14:34:30	42.875	114	O	42.875	42.925	Sell	66 253	144	LSE
14:34:28	42.875	54	O	42.875	42.925	Sell	66 139	143	LSE
14:32:40	42.935	37	AT	42.885	42.935	Buy	66 085	142	LSE
14:32:40	42.92	1	AT	42.885	42.92	Buy	66 048	141	LSE
14:28:42	42.9	55	AT	42.855	42.9	Buy	66 047	140	LSE
14:20:53	42.915	3	AT	42.855	42.915	Buy	65 992	139	LSE
14:20:53	42.9	2	AT	42.855	42.9	Buy	65 989	138	LSE
14:14:32	42.87	4	AT	42.87	42.905	Sell	65 987	137	LSE
14:09:48	42.87	500	O	42.87	42.915	Sell	65 983	136	LSE
14:08:45	42.89	4	O	42.89	42.95	Sell	65 483	135	LSE
14:06:51	42.885	1	AT	42.885	42.925	Sell	65 479	134	LSE
14:03:40	42.95	21	O	42.93	42.95	Buy	65 478	133	LSE
13:57:52	42.98	1	O	42.94	42.98	Buy	65 457	132	LSE
13:57:38	42.98	1	O	42.945	42.98	Buy	65 456	131	LSE
13:47:26	42.995	1	AT	42.955	42.995	Buy	65 455	130	LSE
13:37:41	42.995	1	O	42.95	42.995	Buy	65 454	129	LSE
13:37:25	43.0	26	O	42.95	43.0	Buy	65 453	128	LSE
13:37:23	43.0	105	AT	42.95	43.0	Buy	65 427	127	LSE
13:37:23	43.0	105	O	42.95	43.0	Buy	65 322	126	LSE
13:37:15	43.0	168	O	42.95	43.0	Buy	65 217	125	LSE
13:37:15	43.0	105	AT	42.95	43.0	Buy	65 049	124	LSE
13:37:15	43.0	4	AT	43.0	43.005	Sell	64 944	123	LSE
13:25:25	43.002	140	O	42.995	43.05	Sell	64 940	122	LSE
13:23:45	43.035	29	AT	42.98	43.035	Buy	64 800	121	LSE
13:23:45	43.035	70	AT	42.98	43.035	Buy	64 771	120	LSE
13:23:45	43.035	92	AT	42.975	43.035	Buy	64 701	119	LSE
13:23:12	42.995	100	AT	42.995	43.065	Sell	64 609	118	LSE
13:18:55	43.005	30	AT	43.005	43.075	Sell	64 509	117	LSE
13:18:44	43.08	3	AT	43.005	43.08	Buy	64 479	116	LSE
13:16:39	43.015	1800	O	43.005	43.085	Sell	64 476	115	LSE
13:14:11	43.08	27	AT	42.98	43.08	Buy	62 676	114	LSE
13:12:41	43.07	1	AT	42.98	43.07	Buy	62 649	113	LSE
13:01:22	43.09	118	AT	43.075	43.09	Buy	62 648	112	LSE
12:55:39	43.09	4	AT	42.99	43.09	Buy	62 530	111	LSE
12:54:08	43.065	147	AT	43.065	43.11	Sell	62 526	110	LSE
12:54:08	43.065	153	AT	43.065	43.11	Sell	62 379	109	LSE
12:51:03	43.115	7	AT	43.07	43.115	Buy	62 226	108	LSE
12:47:35	43.055	300	AT	43.055	43.085	Sell	62 219	107	LSE
12:47:35	43.06	243	AT	43.06	43.085	Sell	61 919	106	LSE
12:43:51	43.095	1	O	43.035	43.095	Buy	61 676	105	LSE
12:41:57	43.12	3	AT	43.07	43.12	Buy	61 675	104	LSE
12:40:26	43.13	17	AT	43.08	43.13	Buy	61 672	103	LSE
12:40:26	43.125	1	AT	43.08	43.125	Buy	61 655	102	LSE
12:40:20	43.096	1216	O	43.08	43.125	Sell	61 654	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMH
Retardé de 15 minutes