Vaneck Smh (SMH)

Commerce 201 - 151 (15:42-14:40)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:42:36	42.775	1474	AT	42.76	42.78	Buy	82 318	201	LSE
15:42:13	42.825	1	AT	42.81	42.825	Buy	80 844	200	LSE
15:39:55	42.79	85	AT	42.77	42.79	Buy	80 843	199	LSE
15:38:16	42.775	220	AT	42.725	42.775	Buy	80 758	198	LSE
15:38:16	42.775	245	AT	42.725	42.775	Buy	80 538	197	LSE
15:36:50	42.767	292	O	42.735	42.775	Buy	80 293	196	LSE
15:35:31	42.655	1	O	42.615	42.655	Buy	80 001	195	LSE
15:35:30	42.65	437	AT	42.6	42.65	Buy	80 000	194	LSE
15:35:30	42.645	738	AT	42.6	42.645	Buy	79 563	193	LSE
15:34:00	42.635	1	AT	42.605	42.635	Buy	78 825	192	LSE
15:33:05	42.66	300	O	42.66	42.7	Sell	78 824	191	LSE
15:32:55	42.71	1	AT	42.69	42.71	Buy	78 524	190	LSE
15:32:08	42.54	3	O	42.54	42.585	Sell	78 523	189	LSE
15:32:04	42.565	98	AT	42.565	42.605	Sell	78 520	188	LSE
15:31:53	42.595	300	AT	42.555	42.595	Buy	78 422	187	LSE
15:31:39	42.63	1	AT	42.58	42.63	Buy	78 122	186	LSE
15:31:22	42.655	1	AT	42.635	42.655	Buy	78 121	185	LSE
15:30:47	42.635	1200	AT	42.59	42.635	Buy	78 120	184	LSE
15:30:47	42.635	900	AT	42.59	42.635	Buy	76 920	183	LSE
15:30:22	42.735	300	AT	42.735	42.77	Sell	76 020	182	LSE
15:30:17	42.685	300	AT	42.685	42.735	Sell	75 720	181	LSE
15:30:17	42.685	300	AT	42.685	42.735	Sell	75 420	180	LSE
15:30:17	42.685	300	AT	42.685	42.735	Sell	75 120	179	LSE
15:28:07	42.77	12	O	42.595	42.77	Buy	74 820	178	LSE
15:27:06	42.71	155	AT	42.69	42.71	Buy	74 808	177	LSE
15:27:06	42.71	900	AT	42.68	42.71	Buy	74 653	176	LSE
15:27:06	42.71	600	AT	42.69	42.71	Buy	73 753	175	LSE
15:27:06	42.71	600	AT	42.71	42.785	Sell	73 153	174	LSE
15:27:06	42.71	245	AT	42.71	42.785	Sell	72 553	173	LSE
15:26:33	42.705	2672	AT	42.7	42.78	Sell	72 308	172	LSE
15:26:33	42.705	600	AT	42.705	42.78	Sell	69 636	171	LSE
15:26:33	42.705	983	AT	42.705	42.78	Sell	69 036	170	LSE
15:26:33	42.705	245	AT	42.705	42.78	Sell	68 053	169	LSE
15:25:45	42.76	4	AT	42.76	42.805	Sell	67 808	168	LSE
15:25:45	42.77	48	AT	42.77	42.805	Sell	67 804	167	LSE
15:25:45	42.77	11	AT	42.77	42.805	Sell	67 756	166	LSE
15:21:38	42.823	91	O	42.805	42.85	Sell	67 745	165	LSE
15:13:12	42.895	1	O	42.855	42.895	Buy	67 654	164	LSE
15:11:06	42.876	15	O	42.86	42.895	Sell	67 653	163	LSE
15:08:49	42.925	12	AT	42.89	42.925	Buy	67 638	162	LSE
15:07:53	42.885	26	O	42.885	42.935	Sell	67 626	161	LSE
15:06:10	42.925	65	AT	42.885	42.925	Buy	67 600	160	LSE
15:06:10	42.885	81	AT	42.885	42.925	Sell	67 535	159	LSE
15:03:39	42.91	13	AT	42.875	42.91	Buy	67 454	158	LSE
15:03:31	42.91	34	AT	42.875	42.91	Buy	67 441	157	LSE
15:01:15	42.895	7	AT	42.85	42.895	Buy	67 407	156	LSE
14:48:54	42.855	166	AT	42.815	42.855	Buy	67 400	155	LSE
14:48:54	42.845	2	AT	42.815	42.845	Buy	67 234	154	LSE
14:46:53	42.805	3	O	42.805	42.84	Sell	67 232	153	LSE
14:45:31	42.845	1	O	42.805	42.845	Buy	67 229	152	LSE
14:40:59	42.88	157	AT	42.88	42.895	Sell	67 228	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMH
Retardé de 15 minutes